ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for D

Stock NameDominion Energy Inc
TickerD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS25746U1097
LEIILUL7B6Z54MRYCF6H308

Show aggregate D holdings

News associated with D

YieldBoost D To 15.9% Using Options
Shareholders of Dominion Energy Inc (Symbol: D) looking to boost their income beyond the stock's 4.5% annualized dividend yield can sell the March 2026 covered call at the $60 strike and collect the premium based on the $3.40 bid, which annualizes to an additional 11.4% rate of - 2025-09-19 12:47:06
Dream Office Real Estate Investment Trust (TSE:D) Stock Rating Upgraded by Canaccord Genuity Group
Canaccord Genuity Group upgraded shares of Dream Office Real Estate Investment Trust (TSE:D – Free Report) from a hold rating to a strong-buy rating in a report released on Monday,Zacks.com reports. Dream Office Real Estate Investment Trust Price Performance About Dream Office Real Estate Investment Trust (Get Free Report) Dominion Energy, Inc produces and distributes […] - 2025-09-18 02:09:01
Dominion Energy Inc. (NYSE:D) Receives $59.57 Consensus Target Price from Brokerages
Dominion Energy Inc. (NYSE:D – Get Free Report) has received a consensus recommendation of “Hold” from the eight analysts that are currently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, six have issued a hold rating and one has issued a buy rating on the company. The […] - 2025-09-08 03:08:55
This ETF is Crushing the S&P 500. Here's Why It's a Simple Way to Invest in AI While Generating Passive Income from High-Yield Stocks.
Key PointsUtilities aren’t just a safe sector with limited growth prospects. - 2025-08-30 04:30:00
Why the AI Revolution Is Poised to Reshape Your Portfolio
Key PointsArtificial intelligence is a new technology that is still just beginning to show its value. - 2025-08-26 04:23:00
Dream Office Real Estate Investment Trst (TSE:D.UN) Shares Pass Above Two Hundred Day Moving Average – What’s Next?
Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report)’s stock price crossed above its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of C$16.63 and traded as high as C$17.27. Dream Office Real Estate Investment Trst shares last traded at C$16.72, with […] - 2025-08-20 04:26:44
National Bankshares Issues Positive Forecast for Dream Office Real Estate Investment Trst (TSE:D.UN) Stock Price
Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report) had its target price increased by stock analysts at National Bankshares from C$16.50 to C$17.00 in a research report issued to clients and investors on Tuesday,BayStreet.CA reports. The brokerage currently has a “sector perform” rating on the real estate investment trust’s stock. National Bankshares’ […] - 2025-08-14 02:16:59
Scotiabank Issues Positive Forecast for Dream Office Real Estate Investment Trst (TSE:D.UN) Stock Price
Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report) had its target price increased by research analysts at Scotiabank from C$17.50 to C$18.00 in a research note issued to investors on Tuesday,BayStreet.CA reports. The brokerage presently has a “sector perform” rating on the real estate investment trust’s stock. Scotiabank’s price objective would suggest […] - 2025-08-14 02:16:59
Dominion Energy Reaches Analyst Target Price
In recent trading, shares of Dominion Energy Inc (Symbol: D) have crossed above the average analyst 12-month target price of $61.00, changing hands for $61.13/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-08-05 09:46:08
Choreo LLC Sells 7,568 Shares of Dominion Energy Inc. (NYSE:D)
Choreo LLC lowered its holdings in Dominion Energy Inc. (NYSE:D – Free Report) by 19.0% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 32,258 shares of the utilities provider’s stock after selling 7,568 shares during the period. Choreo LLC’s holdings […] - 2025-07-25 06:06:55
Cerity Partners LLC Has $10.36 Million Stake in Dominion Energy Inc. (NYSE:D)
Cerity Partners LLC cut its position in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 24.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 184,773 shares of the utilities provider’s stock after selling 60,724 shares during the […] - 2025-07-15 06:26:31
Dominion Energy Inc. (NYSE:D) Holdings Lifted by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC grew its position in Dominion Energy Inc. (NYSE:D – Free Report) by 4.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 24,455 shares of the utilities provider’s stock after purchasing an additional 995 shares during the period. […] - 2025-07-08 06:22:51
10 Under-the-Radar Utility Stocks with Incredible Growth Potential
Key PointsUtility stocks have not, historically, been known as growth investments. - 2025-07-08 05:05:00
Principal Financial Group Inc. Trims Stake in Dominion Energy Inc. (NYSE:D)
Principal Financial Group Inc. cut its stake in Dominion Energy Inc. (NYSE:D – Free Report) by 0.5% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 939,325 shares of the utilities provider’s stock after selling 4,335 shares during the period. Principal Financial Group Inc. […] - 2025-07-07 06:28:58
Diversified Trust Co Invests $304,000 in Dominion Energy Inc. (NYSE:D)
Diversified Trust Co acquired a new position in shares of Dominion Energy Inc. (NYSE:D – Free Report) in the 1st quarter, HoldingsChannel reports. The institutional investor acquired 5,426 shares of the utilities provider’s stock, valued at approximately $304,000. Several other institutional investors have also modified their holdings of the company. Vanguard Group Inc. lifted its […] - 2025-07-02 06:30:48
Bessemer Group Inc. Has $527,000 Stake in Dominion Energy Inc. (NYSE:D)
Bessemer Group Inc. boosted its holdings in Dominion Energy Inc. (NYSE:D – Free Report) by 7.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 9,394 shares of the utilities provider’s stock after acquiring an additional 616 shares during the quarter. Bessemer Group Inc.’s holdings in Dominion Energy were worth $527,000 at the end […] - 2025-07-02 05:30:47
Robeco Institutional Asset Management B.V. Increases Stock Holdings in Dominion Energy Inc. (NYSE:D)
Robeco Institutional Asset Management B.V. raised its position in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 89.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 97,069 shares of the utilities provider’s stock after purchasing an additional 45,746 shares […] - 2025-07-01 05:54:49
Dream Office Real Estate Investment Trst (TSE:D.UN) Share Price Crosses Below Two Hundred Day Moving Average – Here’s What Happened
Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report) shares passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of C$16.94 and traded as low as C$16.20. Dream Office Real Estate Investment Trst shares last traded at C$16.27, with a volume of 7,289 shares […] - 2025-07-01 04:21:05
Bartlett & CO. Wealth Management LLC Sells 832 Shares of Dominion Energy Inc. (NYSE:D)
Bartlett & CO. Wealth Management LLC reduced its stake in Dominion Energy Inc. (NYSE:D – Free Report) by 25.5% in the first quarter, Holdings Channel.com reports. The fund owned 2,432 shares of the utilities provider’s stock after selling 832 shares during the period. Bartlett & CO. Wealth Management LLC’s holdings in Dominion Energy were worth […] - 2025-06-30 07:16:50
Dominion Energy Inc. (NYSE:D) Shares Bought by JFS Wealth Advisors LLC
JFS Wealth Advisors LLC increased its stake in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 191.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 823 shares of the utilities provider’s stock after purchasing an additional 541 shares during the […] - 2025-06-25 05:32:55
Analysts Set Dominion Energy Inc. (NYSE:D) Price Target at $58.38
Dominion Energy Inc. (NYSE:D – Get Free Report) has been assigned a consensus rating of “Hold” from the nine brokerages that are currently covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, seven have assigned a hold rating and one has issued a buy rating on the company. […] - 2025-06-25 02:44:56
Monday Sector Leaders: Utilities, Consumer Products
The best performing sector as of midday Monday is the Utilities sector, higher by 1.2%. Within that group, Constellation Energy Corp (Symbol: CEG) and Dominion Energy Inc (Symbol: D) are two large stocks leading the way, showing a gain of 3.5% and 2.7%, respectively. Among util - 2025-06-23 16:53:41
Retirement Systems of Alabama Has $10.12 Million Stock Position in Dominion Energy Inc. (NYSE:D)
Retirement Systems of Alabama lessened its holdings in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 0.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 180,509 shares of the utilities provider’s stock after selling 1,361 shares during […] - 2025-06-23 06:24:51
Dominion Energy Inc. (NYSE:D) Shares Sold by Johnson Investment Counsel Inc.
Johnson Investment Counsel Inc. decreased its holdings in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 38.3% during the 1st quarter, Holdings Channel.com reports. The fund owned 7,029 shares of the utilities provider’s stock after selling 4,364 shares during the period. Johnson Investment Counsel Inc.’s holdings in Dominion Energy were worth $394,000 as […] - 2025-06-23 04:54:54
Dominion Energy Inc. (NYSE:D) Shares Acquired by Dynamic Advisor Solutions LLC
Dynamic Advisor Solutions LLC grew its holdings in Dominion Energy Inc. (NYSE:D – Free Report) by 3.3% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 6,022 shares of the utilities provider’s stock after buying an additional 193 shares during the period. Dynamic Advisor Solutions […] - 2025-06-20 05:00:55
Morgan Stanley Issues Pessimistic Forecast for Dominion Energy (NYSE:D) Stock Price
Dominion Energy (NYSE:D – Get Free Report) had its price target decreased by investment analysts at Morgan Stanley from $62.00 to $60.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the utilities provider’s stock. Morgan Stanley’s price target would indicate a potential upside of 10.74% […] - 2025-06-20 02:30:58
Brighton Jones LLC Decreases Stock Holdings in Dominion Energy Inc. (NYSE:D)
Brighton Jones LLC reduced its position in Dominion Energy Inc. (NYSE:D – Free Report) by 7.0% in the 1st quarter, Holdings Channel reports. The firm owned 8,448 shares of the utilities provider’s stock after selling 633 shares during the quarter. Brighton Jones LLC’s holdings in Dominion Energy were worth $474,000 at the end of the […] - 2025-06-18 06:04:53
How The Pieces Add Up: VO Headed For $300
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:13:57
SG Americas Securities LLC Sells 66,966 Shares of Dominion Energy, Inc. (NYSE:D)
SG Americas Securities LLC lessened its stake in shares of Dominion Energy, Inc. (NYSE:D – Free Report) by 68.0% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 31,445 shares of the utilities provider’s stock after selling 66,966 shares during the quarter. SG […] - 2025-06-16 04:54:57
20,847 Shares in Dominion Energy, Inc. (NYSE:D) Bought by Harbor Capital Advisors Inc.
Harbor Capital Advisors Inc. purchased a new stake in Dominion Energy, Inc. (NYSE:D – Free Report) in the first quarter, HoldingsChannel reports. The institutional investor purchased 20,847 shares of the utilities provider’s stock, valued at approximately $1,169,000. Other institutional investors and hedge funds have also recently bought and sold shares of the company. Cadence Bank […] - 2025-06-13 06:24:45

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP D holdings

DateNumber of D Shares HeldBase Market Value of D SharesLocal Market Value of D SharesChange in D Shares HeldChange in D Base ValueCurrent Price per D Share HeldPrevious Price per D Share Held
2025-12-18 (Thursday)187,655D holding increased by 2112USD 11,278,066D holding increased by 125076USD 11,278,0662,112USD 125,076 USD 60.1 USD 60.11
2025-12-17 (Wednesday)185,543D holding increased by 192USD 11,152,990D holding increased by 154262USD 11,152,990192USD 154,262 USD 60.11 USD 59.34
2025-12-16 (Tuesday)185,351D holding increased by 382USD 10,998,728D holding decreased by -69817USD 10,998,728382USD -69,817 USD 59.34 USD 59.84
2025-12-15 (Monday)184,969USD 11,068,545D holding increased by 94334USD 11,068,5450USD 94,334 USD 59.84 USD 59.33
2025-12-12 (Friday)184,969D holding increased by 2674USD 10,974,211D holding increased by 370111USD 10,974,2112,674USD 370,111 USD 59.33 USD 58.17
2025-12-11 (Thursday)182,295USD 10,604,100D holding increased by 20052USD 10,604,1000USD 20,052 USD 58.17 USD 58.06
2025-12-10 (Wednesday)182,295USD 10,584,048D holding decreased by -72918USD 10,584,0480USD -72,918 USD 58.06 USD 58.46
2025-12-09 (Tuesday)182,295D holding increased by 1528USD 10,656,966D holding increased by 92943USD 10,656,9661,528USD 92,943 USD 58.46 USD 58.44
2025-12-08 (Monday)180,767D holding increased by 191USD 10,564,023D holding increased by 2133USD 10,564,023191USD 2,133 USD 58.44 USD 58.49
2025-12-05 (Friday)180,576USD 10,561,890D holding decreased by -243778USD 10,561,8900USD -243,778 USD 58.49 USD 59.84
2025-12-04 (Thursday)180,576D holding increased by 2496USD 10,805,668D holding increased by 115526USD 10,805,6682,496USD 115,526 USD 59.84 USD 60.03
2025-12-03 (Wednesday)178,080USD 10,690,142D holding decreased by -56986USD 10,690,1420USD -56,986 USD 60.03 USD 60.35
2025-12-02 (Tuesday)178,080D holding increased by 382USD 10,747,128D holding decreased by -56910USD 10,747,128382USD -56,910 USD 60.35 USD 60.8
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of D by Blackrock for IE00BD1F4M44

Show aggregate share trades of D

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-18BUY2,11260.47059.965 60.016USD 126,753 57.08
2025-12-17BUY19260.41058.960 59.105USD 11,348 57.07
2025-12-16BUY38259.94059.040 59.130USD 22,588 57.05
2025-12-12BUY2,67459.42058.240 58.358USD 156,049 57.03
2025-12-09BUY1,52859.16058.220 58.314USD 89,104 57.01
2025-12-08BUY19159.00057.970 58.073USD 11,092 57.01
2025-12-04BUY2,496 59.840* 56.99
2025-12-02BUY38260.97060.030 60.124USD 22,967 56.96
2025-12-01BUY19162.71060.680 60.883USD 11,629 56.94
2025-11-25BUY19362.09060.845 60.970USD 11,767 56.83
2025-11-24SELL-13,09662.03060.610 60.752USD -795,608 56.81 Loss of -51,639 on sale
2025-11-21SELL-42862.00060.570 60.713USD -25,985 56.79 Loss of -1,681 on sale
2025-11-19SELL-21461.59560.180 60.322USD -12,909 56.75 Loss of -765 on sale
2025-11-18BUY1,07062.17061.270 61.360USD 65,655 56.72
2025-11-17BUY2,87061.60060.570 60.673USD 174,132 56.70
2025-11-14BUY2,65261.08560.424 60.491USD 160,421 56.68
2025-11-10BUY2,24461.49560.510 60.608USD 136,005 56.59
2025-11-07BUY1,02061.61060.490 60.602USD 61,814 56.56
2025-11-04BUY81659.55058.700 58.785USD 47,969 56.51
2025-11-03BUY20558.66557.130 57.284USD 11,743 56.50
2025-10-23BUY85660.68061.400 61.328USD 52,497 56.37
2025-10-22SELL-85660.90061.580 61.512USD -52,654 56.34 Loss of -4,423 on sale
2025-10-21SELL-42860.87061.750 61.662USD -26,391 56.32 Loss of -2,287 on sale
2025-10-20BUY21461.45061.660 61.639USD 13,191 56.29
2025-10-17BUY42860.58060.740 60.724USD 25,990 56.27
2025-10-16SELL-64260.62062.520 62.330USD -40,016 56.24 Loss of -3,909 on sale
2025-10-15SELL-42861.69061.970 61.942USD -26,511 56.21 Loss of -2,453 on sale
2025-10-03SELL-1,23061.53062.050 61.998USD -76,258 56.15 Loss of -7,194 on sale
2025-10-02BUY61561.09061.580 61.531USD 37,842 56.12
2025-10-01SELL-61560.90061.750 61.665USD -37,924 56.09 Loss of -3,427 on sale
2025-09-30SELL-20561.17061.210 61.206USD -12,547 56.06 Loss of -1,054 on sale
2025-09-29SELL-20560.92061.070 61.055USD -12,516 56.03 Loss of -1,029 on sale
2025-09-25BUY1,02359.67061.120 60.975USD 62,377 55.99
2025-09-16BUY61559.40060.550 60.435USD 37,168 55.92
2025-07-28SELL-3,15058.00058.690 58.621USD -184,656 55.89 Loss of -8,600 on sale
2025-07-21SELL-21057.69058.350 58.284USD -12,240 55.81 Loss of -519 on sale
2025-07-17SELL-84457.61057.970 57.934USD -48,896 55.80 Loss of -1,802 on sale
2025-07-16SELL-2,11057.17057.360 57.341USD -120,990 55.79 Loss of -3,271 on sale
2025-07-10SELL-2,11058.16058.320 58.304USD -123,021 55.75 Loss of -5,389 on sale
2025-07-08SELL-1,89056.32056.500 56.482USD -106,751 55.74 Loss of -1,409 on sale
2025-07-07BUY2,52056.44057.000 56.944USD 143,499 55.73
2025-07-03SELL-2,54456.86057.610 57.535USD -146,369 55.72 Loss of -4,626 on sale
2025-06-30SELL-84856.52056.610 56.601USD -47,998 55.70 Loss of -765 on sale
2025-06-27BUY21055.87056.230 56.194USD 11,801 55.70
2025-06-25BUY84055.20055.840 55.776USD 46,852 55.71
2025-06-23SELL-42055.88056.000 55.988USD -23,515 55.70 Loss of -120 on sale
2025-06-18SELL-1,89054.18054.510 54.477USD -102,962 55.74 Profit of 2,378 on sale
2025-06-17SELL-63053.77054.670 54.580USD -34,385 55.75 Profit of 737 on sale
2025-06-13BUY21055.51056.270 56.194USD 11,801 55.76
2025-06-11BUY4,71555.57055.860 55.831USD 263,243 55.76
2025-06-04BUY60956.08056.790 56.719USD 34,542 55.76
2025-06-03SELL-20356.69057.070 57.032USD -11,577 55.75 Loss of -260 on sale
2025-05-30BUY39,03756.67056.880 56.859USD 2,219,605 55.73
2025-05-29SELL-15856.02056.110 56.101USD -8,864 55.73 Loss of -58 on sale
2025-05-28SELL-3,00255.88056.770 56.681USD -170,156 55.73 Loss of -2,855 on sale
2025-05-27SELL-5,68856.73056.940 56.919USD -323,755 55.72 Loss of -6,810 on sale
2025-05-23SELL-94856.29056.470 56.452USD -53,516 55.71 Loss of -701 on sale
2025-05-22SELL-63655.66056.320 56.254USD -35,778 55.71 Loss of -344 on sale
2025-05-20SELL-31658.00058.640 58.576USD -18,510 55.69 Loss of -913 on sale
2025-05-19SELL-15856.20056.210 56.209USD -8,881 55.68 Loss of -83 on sale
2025-05-16SELL-1,89655.77055.790 55.788USD -105,774 55.68 Loss of -204 on sale
2025-05-15BUY2,37055.04055.080 55.076USD 130,530 55.69
2025-05-14BUY47154.00054.020 54.018USD 25,442 55.70
2025-05-12BUY1,89654.85055.390 55.336USD 104,917 55.73
2025-05-09BUY31655.09055.290 55.270USD 17,465 55.73
2025-05-08BUY47155.00055.550 55.495USD 26,138 55.74
2025-05-07BUY47155.15055.690 55.636USD 26,205 55.74
2025-05-06BUY15754.68055.110 55.067USD 8,646 55.75
2025-05-02BUY15955.00055.290 55.261USD 8,786 55.77
2025-04-30BUY47754.38054.620 54.596USD 26,042 55.80
2025-04-25SELL-15952.95053.450 53.400USD -8,491 55.86 Profit of 392 on sale
2025-04-24BUY15953.35053.590 53.566USD 8,517 55.89
2025-04-22SELL-79553.40053.660 53.634USD -42,639 55.94 Profit of 1,835 on sale
2025-04-15BUY63653.67054.500 54.417USD 34,609 56.10
2025-04-14BUY31854.10054.260 54.244USD 17,250 56.13
2025-04-11SELL-15952.74053.020 52.992USD -8,426 56.17 Profit of 505 on sale
2025-04-09SELL-1,18552.25052.420 52.403USD -62,098 56.26 Profit of 4,571 on sale
2025-04-08SELL-1,89649.66051.330 51.163USD -97,005 56.34 Profit of 9,812 on sale
2025-04-04BUY1,61952.73056.990 56.564USD 91,577 56.45
2025-04-01BUY23656.26056.280 56.278USD 13,282 56.45
2025-03-31BUY70856.07056.290 56.268USD 39,838 56.46
2025-03-28BUY70854.99055.400 55.359USD 39,194 56.48
2025-03-27BUY70854.47054.580 54.569USD 38,635 56.50
2025-03-26SELL-23653.86054.010 53.995USD -12,743 56.54 Profit of 600 on sale
2025-03-24BUY1,41654.33055.230 55.140USD 78,078 56.61
2025-03-21BUY44854.55055.280 55.207USD 24,733 56.64
2025-03-20BUY3,77654.98055.450 55.403USD 209,202 56.67
2025-03-19BUY3,06854.91055.170 55.144USD 169,182 56.69
2025-03-18BUY23654.77054.800 54.797USD 12,932 56.72
2025-03-17SELL-22454.71055.330 55.268USD -12,380 56.75 Profit of 331 on sale
2025-03-14BUY1,29454.68054.800 54.788USD 70,896 56.78
2025-03-11BUY2,56355.14056.970 56.787USD 145,545 56.89
2025-03-05BUY23154.10054.530 54.487USD 12,586 56.96
2025-02-28BUY23256.62056.790 56.773USD 13,171 57.01
2025-02-27BUY23456.48057.790 57.659USD 13,492 57.02
2025-02-26BUY46857.11057.650 57.596USD 26,955 57.02
2025-02-25BUY23357.43057.640 57.619USD 13,425 57.01
2025-02-24BUY94056.87057.700 57.617USD 54,160 57.02
2025-02-21SELL-8,31557.43057.540 57.529USD -478,354 57.01 Loss of -4,315 on sale
2025-02-19BUY66655.67055.860 55.841USD 37,190 57.05
2025-02-18SELL-23355.61055.850 55.826USD -13,007 57.08 Profit of 291 on sale
2025-02-12BUY15,00655.93056.370 56.326USD 845,228 57.17
2025-02-10SELL-23255.31055.340 55.337USD -12,838 57.24 Profit of 442 on sale
2025-02-06SELL-1,85654.38054.450 54.443USD -101,046 57.37 Profit of 5,425 on sale
2025-02-04BUY2,34053.96055.730 55.553USD 129,994 57.52
2025-02-03BUY23456.32056.690 56.653USD 13,257 57.55
2025-01-31SELL-46655.59055.910 55.878USD -26,039 57.60 Profit of 804 on sale
2025-01-28BUY22355.31056.130 56.048USD 12,499 57.78
2025-01-23SELL-70253.21053.870 53.804USD -37,770 58.10 Profit of 3,018 on sale
2025-01-02SELL-2,08854.40054.610 54.589USD -113,982 58.21 Profit of 7,571 on sale
2024-12-09BUY23255.59056.260 56.193USD 13,037 58.40
2024-12-06BUY23256.05057.110 57.004USD 13,225 58.48
2024-12-04SELL-92856.36056.920 56.864USD -52,770 58.61 Profit of 1,623 on sale
2024-11-29SELL-1,62458.75059.390 59.326USD -96,345 58.74 Loss of -958 on sale
2024-11-27BUY23259.70060.270 60.213USD 13,969 58.65
2024-11-26SELL-3,24859.12059.340 59.318USD -192,665 58.63 Loss of -2,230 on sale
2024-11-25SELL-28,76958.53058.970 58.926USD -1,695,242 58.64 Loss of -8,338 on sale
2024-11-22SELL-55858.14058.920 58.842USD -32,834 58.66 Loss of -101 on sale
2024-11-20SELL-27957.80057.890 57.881USD -16,149 58.72 Profit of 235 on sale
2024-11-12BUY27857.03058.100 57.993USD 16,122 58.98
2024-11-08BUY55657.79058.080 58.051USD 32,276 59.07
2024-11-07BUY1,11256.63057.580 57.485USD 63,923 59.25
2024-11-06BUY53857.07058.350 58.222USD 31,323 59.44
2024-11-01SELL-28058.99061.970 61.672USD -17,268 59.78 Loss of -529 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of D

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,201,1743741,906,07063.0%
2025-09-181,339,3322,6561,647,78881.3%
2025-09-17721,4023,246941,85576.6%
2025-09-161,013,960621,268,14880.0%
2025-09-15894,3834212,671,67733.5%
2025-09-121,113,669151,386,39280.3%
2025-09-111,164,889991,439,97280.9%
2025-09-101,996,3141242,509,88179.5%
2025-09-091,205,9558001,709,47370.5%
2025-09-081,092,3372,0071,659,29265.8%
2025-09-051,310,8276711,787,04573.4%
2025-09-041,297,43312,008,66564.6%
2025-09-03997,2592801,342,34374.3%
2025-09-021,145,155601,399,88981.8%
2025-08-29897,83701,214,12873.9%
2025-08-28733,3189821,398,64152.4%
2025-08-27798,1305641,138,44270.1%
2025-08-261,289,3562,5621,811,70771.2%
2025-08-252,539,6224,7603,878,48765.5%
2025-08-221,425,125531,706,86783.5%
2025-08-21696,2191,2271,040,00666.9%
2025-08-20764,0864131,185,58264.4%
2025-08-19800,30219,5511,185,83967.5%
2025-08-18635,7011,1131,066,56459.6%
2025-08-15992,7821,8011,358,60373.1%
2025-08-14948,0931,2421,375,64068.9%
2025-08-131,105,292201,861,80859.4%
2025-08-12669,5475151,445,15746.3%
2025-08-11797,8021181,431,88455.7%
2025-08-08890,39131,563,41957.0%
2025-08-071,815,8234412,311,44778.6%
2025-08-061,400,5382,1702,310,20560.6%
2025-08-053,640,9977115,198,17270.0%
2025-08-041,767,1913,4682,545,60869.4%
2025-08-012,313,7125553,130,57173.9%
2025-07-312,219,3126252,968,95474.8%
2025-07-30808,681141,912,59742.3%
2025-07-29778,4911,722978,00179.6%
2025-07-28735,936591,154,43863.7%
2025-07-25649,97738945,35168.8%
2025-07-241,062,2161581,387,53276.6%
2025-07-23922,2641,8852,029,39245.4%
2025-07-22735,6141,0511,091,90367.4%
2025-07-211,106,9669371,760,29462.9%
2025-07-181,661,4721262,056,94080.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy