ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for DVA

Stock NameDaVita HealthCare Partners Inc
TickerDVA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS23918K1088
LEIM2XHYMU3TZNEZURC6H66

Show aggregate DVA holdings

News associated with DVA

Bank of America Lowers DaVita (NYSE:DVA) Price Target to $140.00
DaVita (NYSE:DVA – Get Free Report) had its price target cut by research analysts at Bank of America from $145.00 to $140.00 in a report issued on Wednesday,Benzinga reports. The brokerage currently has an “underperform” rating on the stock. Bank of America‘s price objective indicates a potential upside of 5.01% from the company’s current price. […] - 2025-09-12 03:00:44
Head to Head Review: DaVita (NYSE:DVA) & Astrana Health (NASDAQ:ASTH)
DaVita (NYSE:DVA – Get Free Report) and Astrana Health (NASDAQ:ASTH – Get Free Report) are both medical companies, but which is the superior business? We will contrast the two companies based on the strength of their earnings, dividends, analyst recommendations, profitability, risk, institutional ownership and valuation. Earnings and Valuation This table compares DaVita and Astrana […] - 2025-08-25 02:32:47
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
DaVita (NYSE:DVA) and Amedisys (NASDAQ:AMED) Critical Survey
DaVita (NYSE:DVA – Get Free Report) and Amedisys (NASDAQ:AMED – Get Free Report) are both mid-cap medical companies, but which is the better business? We will contrast the two companies based on the strength of their profitability, institutional ownership, valuation, dividends, risk, analyst recommendations and earnings. Analyst Recommendations This is a summary of current ratings […] - 2025-08-20 02:08:51
2 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsAn estimated one-third of the U.S. adult population is at risk for kidney disease, making DaVita a tempting stock. - 2025-08-15 07:10:00
Charles Schwab Investment Management Inc. Decreases Stock Position in DaVita Inc. (NYSE:DVA)
Charles Schwab Investment Management Inc. cut its stake in shares of DaVita Inc. (NYSE:DVA – Free Report) by 4.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 468,721 shares of the company’s stock after selling 20,536 shares during the period. Charles […] - 2025-08-14 05:22:57
Vanguard Group Inc. Decreases Stock Holdings in DaVita Inc. (NYSE:DVA)
Vanguard Group Inc. cut its stake in DaVita Inc. (NYSE:DVA – Free Report) by 3.1% in the first quarter, Holdings Channel.com reports. The firm owned 5,054,064 shares of the company’s stock after selling 160,751 shares during the quarter. Vanguard Group Inc. owned approximately 0.07% of DaVita worth $773,120,000 at the end of the most recent […] - 2025-08-13 04:54:55
DaVita Inc. (NYSE:DVA) Shares Purchased by Cetera Investment Advisers
Cetera Investment Advisers boosted its position in DaVita Inc. (NYSE:DVA – Free Report) by 56.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 7,658 shares of the company’s stock after acquiring an additional 2,778 shares during the quarter. Cetera Investment […] - 2025-08-12 04:16:58
Federated Hermes Inc. Sells 146,428 Shares of DaVita Inc. (NYSE:DVA)
Federated Hermes Inc. lessened its holdings in DaVita Inc. (NYSE:DVA – Free Report) by 99.4% in the first quarter, Holdings Channel reports. The institutional investor owned 901 shares of the company’s stock after selling 146,428 shares during the period. Federated Hermes Inc.’s holdings in DaVita were worth $138,000 at the end of the most recent […] - 2025-08-11 04:48:58
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 15:10:57
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:45:01
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:39:23
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 12:41:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 10:17:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 07:55:56
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 06:26:39
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 04:50:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 02:20:19
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 01:37:53
Warren Buffett Just Bought Even More of This Dirt-Cheap Stock
Key PointsBerkshire Hathaway increased its already large SiriusXM stake to 37% of the company. - 2025-08-05 13:37:39
Mutual of America Capital Management LLC Sells 286 Shares of DaVita Inc. (NYSE:DVA)
Mutual of America Capital Management LLC cut its holdings in DaVita Inc. (NYSE:DVA – Free Report) by 5.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,129 shares of the company’s stock after selling 286 shares during the […] - 2025-07-22 08:15:41
DaVita Inc. (NYSE:DVA) Receives $164.50 Consensus Price Target from Analysts
Shares of DaVita Inc. (NYSE:DVA – Get Free Report) have been given an average recommendation of “Hold” by the six research firms that are covering the company, MarketBeat reports. One research analyst has rated the stock with a sell rating, four have assigned a hold rating and one has issued a buy rating on the […] - 2025-07-21 02:14:56
Xponance Inc. Lowers Stock Position in DaVita Inc. (NYSE:DVA)
Xponance Inc. lessened its holdings in DaVita Inc. (NYSE:DVA – Free Report) by 2.6% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 10,624 shares of the company’s stock after selling 283 shares during the period. Xponance Inc.’s holdings in DaVita were worth $1,625,000 at the end of […] - 2025-07-16 05:56:52
Alps Advisors Inc. Purchases 239 Shares of DaVita Inc. (NYSE:DVA)
Alps Advisors Inc. boosted its position in shares of DaVita Inc. (NYSE:DVA – Free Report) by 11.0% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,403 shares of the company’s stock after purchasing an additional 239 shares during the […] - 2025-07-16 05:21:06
DaVita Inc. (NYSE:DVA) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. reduced its holdings in DaVita Inc. (NYSE:DVA – Free Report) by 3.2% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 56,192 shares of the company’s stock after selling 1,868 shares during the quarter. Principal Financial Group […] - 2025-07-15 06:21:34

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP DVA holdings

DateNumber of DVA Shares HeldBase Market Value of DVA SharesLocal Market Value of DVA SharesChange in DVA Shares HeldChange in DVA Base ValueCurrent Price per DVA Share HeldPrevious Price per DVA Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DVA by Blackrock for IE00BD1F4M44

Show aggregate share trades of DVA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-17BUY112121.800116.720 117.228USD 13,130 144.53
2025-11-14BUY104123.105121.525 121.683USD 12,655 144.62
2025-11-10BUY88121.777118.750 119.053USD 10,477 144.99
2025-11-07BUY40123.790120.920 121.207USD 4,848 145.08
2025-11-04BUY32120.780118.325 118.570USD 3,794 145.38
2025-11-03BUY8119.060115.660 116.000USD 928 145.49
2025-10-23BUY32128.020128.360 128.326USD 4,106 146.08
2025-10-22SELL-32129.080130.250 130.133USD -4,164 146.16 Profit of 513 on sale
2025-10-21SELL-16128.410129.110 129.040USD -2,065 146.24 Profit of 275 on sale
2025-10-20BUY8128.050128.480 128.437USD 1,027 146.31
2025-10-17BUY16125.880126.270 126.231USD 2,020 146.40
2025-10-16SELL-24125.250126.940 126.771USD -3,043 146.50 Profit of 473 on sale
2025-10-15SELL-16126.000127.920 127.728USD -2,044 146.59 Profit of 302 on sale
2025-10-13BUY8123.910124.600 124.531USD 996 146.78
2025-10-07BUY24131.040131.840 131.760USD 3,162 146.93
2025-10-06SELL-32128.140131.160 130.858USD -4,187 147.02 Profit of 517 on sale
2025-10-03SELL-48131.160133.220 133.014USD -6,385 147.09 Profit of 676 on sale
2025-10-02BUY24132.100133.500 133.360USD 3,201 147.16
2025-10-01SELL-24132.870134.590 134.418USD -3,226 147.23 Profit of 307 on sale
2025-09-30SELL-8132.870133.550 133.482USD -1,068 147.29 Profit of 110 on sale
2025-09-29SELL-8130.590131.800 131.679USD -1,053 147.37 Profit of 126 on sale
2025-09-25BUY40130.270133.800 133.447USD 5,338 147.53
2025-09-24BUY48133.620134.340 134.268USD 6,445 147.59
2025-09-16BUY24130.110131.310 131.190USD 3,149 147.85
2025-09-15BUY8130.950133.540 133.281USD 1,066 147.93
2025-09-12SELL-104133.170133.940 133.863USD -13,922 148.00 Profit of 1,471 on sale
2025-09-10BUY24132.260136.400 135.986USD 3,264 148.15
2025-09-02BUY16136.950137.000 136.995USD 2,192 148.45
2025-08-29BUY72137.760137.770 137.769USD 9,919 148.55
2025-08-27SELL-8137.560139.650 139.441USD -1,116 148.67 Profit of 74 on sale
2025-08-26SELL-24138.680138.970 138.941USD -3,335 148.72 Profit of 235 on sale
2025-08-20BUY16137.420138.310 138.221USD 2,212 148.94
2025-08-18BUY8133.250137.000 136.625USD 1,093 149.09
2025-08-15SELL-8135.380136.180 136.100USD -1,089 149.16 Profit of 104 on sale
2025-08-13BUY16134.690135.580 135.491USD 2,168 149.32
2025-08-07SELL-40127.690129.640 129.445USD -5,178 149.75 Profit of 812 on sale
2025-08-06BUY72127.810137.130 136.198USD 9,806 149.87
2025-08-05SELL-24140.520141.520 141.420USD -3,394 149.92 Profit of 204 on sale
2025-08-04SELL-8139.520141.230 141.059USD -1,128 149.98 Profit of 71 on sale
2025-07-31SELL-16140.370144.590 144.168USD -2,307 150.10 Profit of 95 on sale
2025-07-30SELL-24144.570146.660 146.451USD -3,515 150.13 Profit of 88 on sale
2025-07-28SELL-120145.310146.200 146.111USD -17,533 150.18 Profit of 488 on sale
2025-07-21SELL-8139.430141.370 141.176USD -1,129 150.32 Profit of 73 on sale
2025-07-18SELL-8141.160144.070 143.779USD -1,150 150.38 Profit of 53 on sale
2025-07-17SELL-32143.380143.560 143.542USD -4,593 150.42 Profit of 220 on sale
2025-07-16SELL-80140.220141.090 141.003USD -11,280 150.48 Profit of 758 on sale
2025-07-10SELL-80143.460144.190 144.117USD -11,529 150.68 Profit of 525 on sale
2025-07-08SELL-72143.800145.880 145.672USD -10,488 150.77 Profit of 367 on sale
2025-07-07BUY96142.810143.890 143.782USD 13,803 150.82
2025-07-03SELL-96142.560144.060 143.910USD -13,815 150.93 Profit of 674 on sale
2025-06-30SELL-32142.450143.050 142.990USD -4,576 151.04 Profit of 257 on sale
2025-06-27BUY8141.670143.640 143.443USD 1,148 151.10
2025-06-25BUY32140.360141.330 141.233USD 4,519 151.23
2025-06-23SELL-16136.340137.830 137.681USD -2,203 151.40 Profit of 219 on sale
2025-06-18SELL-72135.790138.260 138.013USD -9,937 151.71 Profit of 986 on sale
2025-06-17SELL-24136.510137.500 137.401USD -3,298 151.81 Profit of 346 on sale
2025-06-13BUY8136.120137.990 137.803USD 1,102 152.02
2025-06-11BUY104138.170140.600 140.357USD 14,597 152.22
2025-06-04BUY24136.750138.170 138.028USD 3,313 152.74
2025-06-03SELL-8135.990136.030 136.026USD -1,088 152.86 Profit of 135 on sale
2025-05-30SELL-3,323136.260136.920 136.854USD -454,766 153.12 Profit of 54,042 on sale
2025-05-29SELL-12136.330137.020 136.951USD -1,643 153.24 Profit of 195 on sale
2025-05-28SELL-228136.660139.290 139.027USD -31,698 153.37 Profit of 3,270 on sale
2025-05-27SELL-432139.890140.420 140.367USD -60,639 153.47 Profit of 5,660 on sale
2025-05-23SELL-72138.190138.630 138.586USD -9,978 153.70 Profit of 1,089 on sale
2025-05-22SELL-48138.520140.540 140.338USD -6,736 153.82 Profit of 647 on sale
2025-05-20SELL-24145.770147.680 147.489USD -3,540 153.99 Profit of 156 on sale
2025-05-19SELL-12144.960145.050 145.041USD -1,740 154.06 Profit of 108 on sale
2025-05-16SELL-144145.410145.450 145.446USD -20,944 154.13 Profit of 1,250 on sale
2025-05-15BUY180143.600143.630 143.627USD 25,853 154.21
2025-05-14BUY36139.900144.430 143.977USD 5,183 154.33
2025-05-12BUY144144.430147.100 146.833USD 21,144 154.50
2025-05-09BUY24143.760144.420 144.354USD 3,464 154.59
2025-05-08BUY36143.630145.800 145.583USD 5,241 154.68
2025-05-07BUY36143.960144.230 144.203USD 5,191 154.77
2025-05-06BUY12142.620144.280 144.114USD 1,729 154.87
2025-05-02BUY12141.130142.500 142.363USD 1,708 155.11
2025-04-30BUY36141.550141.870 141.838USD 5,106 155.36
2025-04-25SELL-12139.560139.980 139.938USD -1,679 155.76 Profit of 190 on sale
2025-04-24BUY12139.560140.730 140.613USD 1,687 155.91
2025-04-22SELL-60134.970135.130 135.114USD -8,107 156.27 Profit of 1,269 on sale
2025-04-15BUY48146.280151.710 151.167USD 7,256 157.05
2025-04-14BUY24150.880154.910 154.507USD 3,708 157.11
2025-04-11SELL-12155.510157.120 156.959USD -1,884 157.13 Profit of 2 on sale
2025-04-09SELL-90152.860155.320 155.074USD -13,957 157.21 Profit of 192 on sale
2025-04-08SELL-144143.920151.680 150.904USD -21,730 157.35 Profit of 928 on sale
2025-04-04BUY123149.490154.720 154.197USD 18,966 157.54
2025-04-01BUY18151.910153.500 153.341USD 2,760 157.64
2025-03-31BUY54152.970153.940 153.843USD 8,308 157.69
2025-03-28BUY54150.220152.850 152.587USD 8,240 157.77
2025-03-27BUY54152.500153.310 153.229USD 8,274 157.83
2025-03-26SELL-18151.370153.420 153.215USD -2,758 157.90 Profit of 84 on sale
2025-03-24BUY108150.410150.930 150.878USD 16,295 158.07
2025-03-21BUY34148.150149.760 149.599USD 5,086 158.18
2025-03-20BUY288149.010151.150 150.936USD 43,470 158.29
2025-03-19BUY234149.830150.530 150.460USD 35,208 158.39
2025-03-18BUY18149.370150.460 150.351USD 2,706 158.50
2025-03-17SELL-17149.240150.860 150.698USD -2,562 158.61 Profit of 135 on sale
2025-03-14SELL-72143.450145.120 144.953USD -10,437 158.80 Profit of 997 on sale
2025-03-11BUY198146.630153.440 152.759USD 30,246 159.39
2025-03-05BUY18140.000142.790 142.511USD 2,565 159.92
2025-02-28BUY18147.880148.260 148.222USD 2,668 160.57
2025-02-27BUY18146.740147.990 147.865USD 2,662 160.76
2025-02-26BUY36145.950146.900 146.805USD 5,285 160.98
2025-02-25BUY18142.980143.800 143.718USD 2,587 161.24
2025-02-24BUY72142.040143.200 143.084USD 10,302 161.52
2025-02-21SELL-635142.400144.760 144.524USD -91,773 161.81 Profit of 10,973 on sale
2025-02-19BUY51154.960155.640 155.572USD 7,934 162.15
2025-02-18SELL-18155.050158.210 157.894USD -2,842 162.27 Profit of 79 on sale
2025-02-12BUY1,154172.000172.910 172.819USD 199,433 162.02
2025-02-10SELL-18173.520174.490 174.393USD -3,139 161.62 Loss of -230 on sale
2025-02-06SELL-144172.070177.640 177.083USD -25,500 161.22 Loss of -2,285 on sale
2025-02-04BUY180177.350178.320 178.223USD 32,080 160.63
2025-02-03BUY18177.060178.180 178.068USD 3,205 160.32
2025-01-31SELL-36176.200179.600 179.260USD -6,453 160.01 Loss of -693 on sale
2025-01-28BUY17173.210178.750 178.196USD 3,029 159.13
2025-01-23SELL-51169.900170.070 170.053USD -8,673 158.29 Loss of -600 on sale
2025-01-22SELL-18168.450170.800 170.565USD -3,070 158.07 Loss of -225 on sale
2025-01-21SELL-18169.970170.290 170.258USD -3,065 157.80 Loss of -224 on sale
2025-01-17SELL-119166.240166.500 166.474USD -19,810 157.40 Loss of -1,080 on sale
2025-01-15SELL-34162.360163.300 163.206USD -5,549 157.09 Loss of -208 on sale
2025-01-13BUY17157.060157.210 157.195USD 2,672 156.96
2025-01-08BUY34153.960154.350 154.311USD 5,247 157.23
2025-01-02SELL-165149.820152.180 151.944USD -25,071 157.45 Profit of 908 on sale
2024-12-30SELL-165149.790152.540 152.265USD -25,124 157.68 Profit of 893 on sale
2024-12-09BUY18158.060162.380 161.948USD 2,915 157.79
2024-12-06BUY18160.250163.330 163.022USD 2,934 157.71
2024-12-04SELL-68163.380164.320 164.226USD -11,167 157.38 Loss of -466 on sale
2024-11-29SELL-119166.170168.310 168.096USD -20,003 156.51 Loss of -1,379 on sale
2024-11-27BUY17165.630169.520 169.131USD 2,875 155.71
2024-11-26SELL-238167.960168.790 168.707USD -40,152 155.16 Loss of -3,225 on sale
2024-11-25SELL-34166.990169.120 168.907USD -5,743 154.59 Loss of -487 on sale
2024-11-22SELL-34165.510166.270 166.194USD -5,651 154.05 Loss of -413 on sale
2024-11-20SELL-17161.400161.890 161.841USD -2,751 153.08 Loss of -149 on sale
2024-11-12BUY17158.040159.700 159.534USD 2,712 152.20
2024-11-08BUY34149.660151.910 151.685USD 5,157 152.38
2024-11-07BUY68150.370150.770 150.730USD 10,250 152.53
2024-11-06BUY34147.070148.740 148.573USD 5,051 152.99
2024-11-01SELL-17141.590143.420 143.237USD -2,435 155.80 Profit of 214 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DVA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19220,7874273,68280.7%
2025-09-18180,1621224,69580.2%
2025-09-17227,89518288,91878.9%
2025-09-16166,4930279,67759.5%
2025-09-15110,8760196,28456.5%
2025-09-12109,4460156,32870.0%
2025-09-11188,72322284,00966.4%
2025-09-10205,9640259,87579.3%
2025-09-09166,49020270,39361.6%
2025-09-08180,0141321,26656.0%
2025-09-05126,8890230,30955.1%
2025-09-04208,8750302,93868.9%
2025-09-03119,3600153,44677.8%
2025-09-02207,6450256,13281.1%
2025-08-29101,6620155,00065.6%
2025-08-28193,290569312,87161.8%
2025-08-27113,8423150,79975.5%
2025-08-26144,0230209,12368.9%
2025-08-25146,73854187,90278.1%
2025-08-22195,486671259,35175.4%
2025-08-21160,7610195,68682.2%
2025-08-20117,2760150,14578.1%
2025-08-19185,80117257,73272.1%
2025-08-18198,06828240,47882.4%
2025-08-15177,91725234,26075.9%
2025-08-14191,0400225,31084.8%
2025-08-13165,011113217,57475.8%
2025-08-12207,60910293,64670.7%
2025-08-11244,660503301,55181.1%
2025-08-08291,44916381,10876.5%
2025-08-07258,3822,036387,30066.7%
2025-08-061,185,8969,3591,456,23281.4%
2025-08-05422,6310495,06185.4%
2025-08-04249,139410305,72581.5%
2025-08-01204,76313250,09681.9%
2025-07-31151,4230189,75279.8%
2025-07-30151,4730216,77569.9%
2025-07-29112,2770187,41359.9%
2025-07-28111,40573145,02476.8%
2025-07-25112,6400156,25472.1%
2025-07-24329,92814400,37782.4%
2025-07-23375,174572471,68879.5%
2025-07-22257,669806364,67570.7%
2025-07-21160,85443233,47768.9%
2025-07-18212,26214274,32277.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy