ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for FCNCA

Stock NameFirst Citizens BancShares Inc
TickerFCNCA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS31946M1036
LEI549300N3Z00ZHE2XC526

Show aggregate FCNCA holdings

News associated with FCNCA

IMCB's Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:12:18
Analysts Set First Citizens BancShares, Inc. (NASDAQ:FCNCA) Target Price at $2,291.17
Shares of First Citizens BancShares, Inc. (NASDAQ:FCNCA – Get Free Report) have been given an average recommendation of “Moderate Buy” by the thirteen ratings firms that are presently covering the company, Marketbeat reports. Six analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average […] - 2025-09-01 03:15:00
Bullish Two Hundred Day Moving Average Cross - FCNCA
In trading on Friday, shares of First Citizens BancShares Inc (Symbol: FCNCA) crossed above their 200 day moving average of $1988.09, changing hands as high as $1996.00 per share. First Citizens BancShares Inc shares are currently trading up about 2.4% on the day. The chart be - 2025-08-22 14:19:06
Deutsche Bank AG Trims Stock Holdings in First Citizens BancShares, Inc. (NASDAQ:FCNCA)
Deutsche Bank AG reduced its stake in First Citizens BancShares, Inc. (NASDAQ:FCNCA – Free Report) by 12.2% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 13,723 shares of the bank’s stock after selling 1,915 shares during the quarter. Deutsche Bank AG’s […] - 2025-08-14 04:43:15
First Citizens BancShares, Inc. (NASDAQ:FCNCA) Stake Increased by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. increased its stake in First Citizens BancShares, Inc. (NASDAQ:FCNCA – Free Report) by 6.2% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 50,701 shares of the bank’s stock after buying an additional 2,977 shares during the […] - 2025-08-13 05:10:49
PNC Financial Services Group Inc. Has $1.04 Million Stock Position in First Citizens BancShares, Inc. (NASDAQ:FCNCA)
PNC Financial Services Group Inc. grew its stake in shares of First Citizens BancShares, Inc. (NASDAQ:FCNCA – Free Report) by 4.9% during the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 560 shares of the bank’s stock after buying an additional 26 shares during the quarter. […] - 2025-08-11 06:24:58
First Citizens BancShares, Inc. (NASDAQ:FCNCA) Shares Sold by Federated Hermes Inc.
Federated Hermes Inc. trimmed its position in First Citizens BancShares, Inc. (NASDAQ:FCNCA – Free Report) by 72.9% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 64 shares of the bank’s stock after selling 172 shares during the period. Federated Hermes […] - 2025-08-11 04:48:51
First Citizens BancShares, Inc. (NASDAQ:FCNCA) Receives $2,291.17 Consensus Price Target from Brokerages
Shares of First Citizens BancShares, Inc. (NASDAQ:FCNCA – Get Free Report) have been given an average recommendation of “Moderate Buy” by the thirteen analysts that are presently covering the firm, MarketBeat Ratings reports. Six equities research analysts have rated the stock with a hold rating and seven have issued a buy rating on the company. […] - 2025-08-07 03:12:45
Mackenzie Financial Corp Boosts Position in First Citizens BancShares, Inc. (NASDAQ:FCNCA)
Mackenzie Financial Corp raised its stake in First Citizens BancShares, Inc. (NASDAQ:FCNCA – Free Report) by 92.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 622 shares of the bank’s stock after acquiring an additional 299 shares during the period. […] - 2025-08-06 05:36:59
First Citizens BancShares, Inc. (NASDAQ:FCNCA) Shares Sold by Choreo LLC
Choreo LLC cut its stake in First Citizens BancShares, Inc. (NASDAQ:FCNCA – Free Report) by 3.2% during the 1st quarter, Holdings Channel.com reports. The fund owned 214 shares of the bank’s stock after selling 7 shares during the period. Choreo LLC’s holdings in First Citizens BancShares were worth $396,000 at the end of the most […] - 2025-07-29 05:00:56
Edgestream Partners L.P. Takes Position in First Citizens BancShares, Inc. (NASDAQ:FCNCA)
Edgestream Partners L.P. bought a new stake in shares of First Citizens BancShares, Inc. (NASDAQ:FCNCA – Free Report) during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm bought 463 shares of the bank’s stock, valued at approximately $858,000. A number of other hedge […] - 2025-07-20 05:26:49
First Citizens BancShares, Inc. (NASDAQ:FCNCA) Shares Sold by DekaBank Deutsche Girozentrale
DekaBank Deutsche Girozentrale cut its stake in shares of First Citizens BancShares, Inc. (NASDAQ:FCNCA – Free Report) by 1.2% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,081 shares of the bank’s stock after selling 13 shares during the quarter. DekaBank Deutsche Girozentrale’s […] - 2025-07-14 06:12:51
Bank of New York Mellon Corp Buys 772 Shares of First Citizens BancShares, Inc. (NASDAQ:FCNCA)
Bank of New York Mellon Corp increased its stake in First Citizens BancShares, Inc. (NASDAQ:FCNCA – Free Report) by 1.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 40,553 shares of the bank’s stock after purchasing an additional 772 shares during the […] - 2025-07-11 05:41:01
1,425 Shares in First Citizens BancShares, Inc. (NASDAQ:FCNCA) Acquired by Teacher Retirement System of Texas
Teacher Retirement System of Texas bought a new position in shares of First Citizens BancShares, Inc. (NASDAQ:FCNCA – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 1,425 shares of the bank’s stock, valued at approximately $2,642,000. Several […] - 2025-07-10 04:56:51
OneDigital Investment Advisors LLC Sells 44 Shares of First Citizens BancShares, Inc. (NASDAQ:FCNCA)
OneDigital Investment Advisors LLC lessened its holdings in shares of First Citizens BancShares, Inc. (NASDAQ:FCNCA – Free Report) by 5.4% during the 1st quarter, Holdings Channel reports. The firm owned 777 shares of the bank’s stock after selling 44 shares during the period. OneDigital Investment Advisors LLC’s holdings in First Citizens BancShares were worth $1,441,000 […] - 2025-07-08 05:44:49
Ritholtz Wealth Management Sells 6 Shares of First Citizens BancShares, Inc. (NASDAQ:FCNCA)
Ritholtz Wealth Management trimmed its stake in First Citizens BancShares, Inc. (NASDAQ:FCNCA – Free Report) by 2.2% during the first quarter, Holdings Channel reports. The fund owned 273 shares of the bank’s stock after selling 6 shares during the quarter. Ritholtz Wealth Management’s holdings in First Citizens BancShares were worth $506,000 as of its most […] - 2025-06-20 05:05:23
Sowell Financial Services LLC Buys Shares of 490 First Citizens BancShares, Inc. (NASDAQ:FCNCA)
Sowell Financial Services LLC acquired a new stake in First Citizens BancShares, Inc. (NASDAQ:FCNCA – Free Report) in the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor acquired 490 shares of the bank’s stock, valued at approximately $908,000. A number of other large investors have […] - 2025-06-19 05:20:54
Simon Quick Advisors LLC Buys 25 Shares of First Citizens BancShares, Inc. (NASDAQ:FCNCA)
Simon Quick Advisors LLC raised its stake in First Citizens BancShares, Inc. (NASDAQ:FCNCA – Free Report) by 24.0% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 129 shares of the bank’s stock after acquiring an additional 25 shares during the quarter. Simon […] - 2025-06-16 06:10:48
Park Avenue Securities LLC Has $1.02 Million Stock Position in First Citizens BancShares, Inc. (NASDAQ:FCNCA)
Park Avenue Securities LLC boosted its holdings in shares of First Citizens BancShares, Inc. (NASDAQ:FCNCA – Free Report) by 11.5% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 551 shares of the bank’s stock after buying an additional 57 shares during the period. Park […] - 2025-06-13 05:06:54
Mackenzie Financial Corp Reduces Holdings in First Citizens BancShares, Inc. (NASDAQ:FCNCA)
Mackenzie Financial Corp decreased its holdings in shares of First Citizens BancShares, Inc. (NASDAQ:FCNCA – Free Report) by 51.8% during the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 323 shares of the bank’s stock after selling 347 shares during the period. Mackenzie Financial Corp’s holdings in First Citizens […] - 2025-06-02 05:52:55
GTS Securities LLC Makes New $201,000 Investment in First Citizens BancShares, Inc. (NASDAQ:FCNCA)
GTS Securities LLC bought a new position in First Citizens BancShares, Inc. (NASDAQ:FCNCA – Free Report) in the 4th quarter, according to its most recent filing with the SEC. The institutional investor bought 95 shares of the bank’s stock, valued at approximately $201,000. Several other hedge funds have also made changes to their positions in […] - 2025-06-01 05:42:54
Tidal Investments LLC Decreases Holdings in First Citizens BancShares, Inc. (NASDAQ:FCNCA)
Tidal Investments LLC cut its holdings in shares of First Citizens BancShares, Inc. (NASDAQ:FCNCA – Free Report) by 71.1% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 335 shares of the bank’s stock after selling 823 shares during the quarter. […] - 2025-05-28 05:18:55
First Citizens BancShares, Inc. (NASDAQ:FCNCA) Shares Sold by State of Wyoming
State of Wyoming decreased its holdings in shares of First Citizens BancShares, Inc. (NASDAQ:FCNCA – Free Report) by 10.9% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 57 shares of the bank’s stock after selling 7 shares during the quarter. State […] - 2025-05-27 05:20:53
Janus Henderson Group PLC Has $1.35 Million Holdings in First Citizens BancShares, Inc. (NASDAQ:FCNCA)
Janus Henderson Group PLC cut its position in First Citizens BancShares, Inc. (NASDAQ:FCNCA – Free Report) by 13.5% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 639 shares of the bank’s stock after selling 100 shares during the period. Janus Henderson Group PLC’s holdings in First Citizens BancShares were worth $1,350,000 as […] - 2025-05-23 04:39:07
We Did The Math USMV Can Go To $103
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-19 07:59:47
Congress Trade: Representative Thomas H. Kean, Jr. Just Disclosed New Stock Trades
Representative Thomas H. Kean, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Thomas H. Kean, Jr. and other politic - 2025-05-15 11:05:09
Mercer Global Advisors Inc. ADV Sells 13 Shares of First Citizens BancShares, Inc. (NASDAQ:FCNCA)
Mercer Global Advisors Inc. ADV lowered its stake in shares of First Citizens BancShares, Inc. (NASDAQ:FCNCA – Free Report) by 5.6% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 219 shares of the bank’s stock after selling 13 shares […] - 2025-05-14 05:40:51
VBR, WSM, NRG, FCNCA: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap Value ETF (Symbol: VBR) where we have detected an approximate $160.3 million dollar outflow -- that's a 0.6% decrease week over w - 2025-05-09 11:53:23
First Citizens BancShares, Inc. (NASDAQ:FCNCA) Shares Acquired by Tower Research Capital LLC TRC
Tower Research Capital LLC TRC grew its stake in shares of First Citizens BancShares, Inc. (NASDAQ:FCNCA – Free Report) by 109.7% during the 4th quarter, HoldingsChannel.com reports. The fund owned 65 shares of the bank’s stock after purchasing an additional 34 shares during the quarter. Tower Research Capital LLC TRC’s holdings in First Citizens BancShares […] - 2025-05-08 05:04:48
Brokerages Set First Citizens BancShares, Inc. (NASDAQ:FCNCA) PT at $2,330.82
Shares of First Citizens BancShares, Inc. (NASDAQ:FCNCA – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the twelve research firms that are presently covering the firm, MarketBeat.com reports. Four investment analysts have rated the stock with a hold recommendation and eight have issued a buy recommendation on the company. The average […] - 2025-04-29 02:50:53

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP FCNCA holdings

DateNumber of FCNCA Shares HeldBase Market Value of FCNCA SharesLocal Market Value of FCNCA SharesChange in FCNCA Shares HeldChange in FCNCA Base ValueCurrent Price per FCNCA Share HeldPrevious Price per FCNCA Share Held
2025-12-18 (Thursday)1,930FCNCA holding increased by 22USD 4,066,819FCNCA holding increased by 37905USD 4,066,81922USD 37,905 USD 2107.16 USD 2111.59
2025-12-17 (Wednesday)1,908FCNCA holding increased by 2USD 4,028,914FCNCA holding increased by 41848USD 4,028,9142USD 41,848 USD 2111.59 USD 2091.85
2025-12-16 (Tuesday)1,906FCNCA holding increased by 4USD 3,987,066FCNCA holding increased by 40682USD 3,987,0664USD 40,682 USD 2091.85 USD 2074.86
2025-12-15 (Monday)1,902USD 3,946,384FCNCA holding increased by 36785USD 3,946,3840USD 36,785 USD 2074.86 USD 2055.52
2025-12-12 (Friday)1,902FCNCA holding increased by 28USD 3,909,599FCNCA holding increased by 7762USD 3,909,59928USD 7,762 USD 2055.52 USD 2082.09
2025-12-11 (Thursday)1,874USD 3,901,837FCNCA holding increased by 47881USD 3,901,8370USD 47,881 USD 2082.09 USD 2056.54
2025-12-10 (Wednesday)1,874USD 3,853,956FCNCA holding increased by 159965USD 3,853,9560USD 159,965 USD 2056.54 USD 1971.18
2025-12-09 (Tuesday)1,874FCNCA holding increased by 16USD 3,693,991FCNCA holding increased by 33434USD 3,693,99116USD 33,434 USD 1971.18 USD 1970.16
2025-12-08 (Monday)1,858FCNCA holding increased by 2USD 3,660,557FCNCA holding increased by 859USD 3,660,5572USD 859 USD 1970.16 USD 1971.82
2025-12-05 (Friday)1,856USD 3,659,698FCNCA holding increased by 19748USD 3,659,6980USD 19,748 USD 1971.82 USD 1961.18
2025-12-04 (Thursday)1,856FCNCA holding increased by 26USD 3,639,950FCNCA holding increased by 92916USD 3,639,95026USD 92,916 USD 1961.18 USD 1938.27
2025-12-03 (Wednesday)1,830USD 3,547,034FCNCA holding increased by 60847USD 3,547,0340USD 60,847 USD 1938.27 USD 1905.02
2025-12-02 (Tuesday)1,830FCNCA holding increased by 4USD 3,486,187FCNCA holding increased by 14651USD 3,486,1874USD 14,651 USD 1905.02 USD 1901.17
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FCNCA by Blackrock for IE00BD1F4M44

Show aggregate share trades of FCNCA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-18BUY222,152.5112,085.540 2,092.237USD 46,029 1,941.07
2025-12-17BUY22,140.4352,100.780 2,104.746USD 4,209 1,940.31
2025-12-16BUY42,099.9702,071.640 2,074.473USD 8,298 1,939.63
2025-12-12BUY282,098.9952,044.590 2,050.030USD 57,401 1,938.49
2025-12-09BUY161,998.8601,967.940 1,971.032USD 31,537 1,937.13
2025-12-08BUY21,989.3701,962.390 1,965.088USD 3,930 1,936.98
2025-12-04BUY26 1,961.180* 1,936.70
2025-12-02BUY41,916.5301,897.065 1,899.011USD 7,596 1,936.84
2025-12-01BUY21,912.5251,871.980 1,876.034USD 3,752 1,937.01
2025-11-25BUY21,901.0321,862.735 1,866.565USD 3,733 1,938.04
2025-11-24BUY2221,869.5301,844.650 1,847.138USD 410,065 1,938.44
2025-11-21SELL-41,888.4001,816.765 1,823.929USD -7,296 1,938.78 Profit of 459 on sale
2025-11-19SELL-21,832.8401,798.010 1,801.493USD -3,603 1,939.89 Profit of 277 on sale
2025-11-18BUY101,809.7621,776.150 1,779.511USD 17,795 1,940.59
2025-11-17BUY281,836.8601,772.075 1,778.553USD 49,799 1,941.35
2025-11-14BUY261,846.8801,791.050 1,796.633USD 46,712 1,941.83
2025-11-10BUY221,836.4001,808.190 1,811.011USD 39,842 1,944.27
2025-11-07BUY101,819.7301,779.110 1,783.172USD 17,832 1,944.91
2025-11-04BUY81,826.1401,779.390 1,784.065USD 14,273 1,947.13
2025-11-03BUY21,836.4551,801.490 1,804.986USD 3,610 1,947.78
2025-10-23BUY81,751.5201,780.000 1,777.152USD 14,217 1,954.18
2025-10-22SELL-81,742.4901,776.520 1,773.117USD -14,185 1,955.34 Profit of 1,458 on sale
2025-10-21SELL-41,758.8901,777.680 1,775.801USD -7,103 1,956.41 Profit of 722 on sale
2025-10-20BUY21,746.0301,751.850 1,751.268USD 3,503 1,957.58
2025-10-17BUY41,695.0001,700.410 1,699.869USD 6,799 1,959.04
2025-10-16SELL-61,638.6801,746.300 1,735.538USD -10,413 1,960.83 Profit of 1,352 on sale
2025-10-15SELL-41,746.2601,791.290 1,786.787USD -7,147 1,962.03 Profit of 701 on sale
2025-10-03SELL-121,762.6801,770.410 1,769.637USD -21,236 1,964.15 Profit of 2,334 on sale
2025-10-02BUY61,742.6801,772.650 1,769.653USD 10,618 1,965.42
2025-10-01SELL-61,759.7701,793.640 1,790.253USD -10,742 1,966.60 Profit of 1,058 on sale
2025-09-30SELL-21,789.1601,807.640 1,805.792USD -3,612 1,967.62 Profit of 324 on sale
2025-09-29SELL-21,797.8001,845.100 1,840.370USD -3,681 1,968.61 Profit of 256 on sale
2025-09-25BUY101,864.3001,866.710 1,866.469USD 18,665 1,969.92
2025-09-16BUY61,865.8001,918.210 1,912.969USD 11,478 1,971.51
2025-09-10BUY61,946.6501,963.930 1,962.202USD 11,773 1,971.70
2025-07-28SELL-302,050.0402,099.910 2,094.923USD -62,848 1,971.01 Loss of -3,717 on sale
2025-07-21SELL-22,114.2602,153.000 2,149.126USD -4,298 1,966.15 Loss of -366 on sale
2025-07-17SELL-82,113.8002,122.990 2,122.071USD -16,977 1,965.21 Loss of -1,255 on sale
2025-07-16SELL-202,084.4802,100.370 2,098.781USD -41,976 1,964.44 Loss of -2,687 on sale
2025-07-10SELL-202,131.6902,158.220 2,155.567USD -43,111 1,960.30 Loss of -3,905 on sale
2025-07-08SELL-182,066.2002,094.770 2,091.913USD -37,654 1,958.67 Loss of -2,398 on sale
2025-07-07BUY892,077.9702,100.110 2,097.896USD 186,713 1,957.86
2025-07-03SELL-242,088.7302,114.960 2,112.337USD -50,696 1,956.07 Loss of -3,750 on sale
2025-06-30SELL-81,956.4701,999.390 1,995.098USD -15,961 1,955.25 Loss of -319 on sale
2025-06-27BUY21,956.8601,974.000 1,972.286USD 3,945 1,955.24
2025-06-25BUY81,911.7501,924.600 1,923.315USD 15,387 1,955.51
2025-06-23SELL-41,889.5101,892.000 1,891.751USD -7,567 1,956.32 Profit of 258 on sale
2025-06-18SELL-181,845.3101,854.440 1,853.527USD -33,363 1,958.59 Profit of 1,891 on sale
2025-06-17SELL-61,808.5001,817.910 1,816.969USD -10,902 1,959.70 Profit of 856 on sale
2025-06-13BUY21,818.6801,846.000 1,843.268USD 3,687 1,961.84
2025-06-11BUY261,871.0201,874.300 1,873.972USD 48,723 1,963.45
2025-06-04BUY61,828.4901,854.140 1,851.575USD 11,109 1,968.41
2025-06-03SELL-21,842.8601,846.390 1,846.037USD -3,692 1,969.42 Profit of 247 on sale
2025-05-30BUY831,848.8801,849.670 1,849.591USD 153,516 1,971.78
2025-05-29SELL-21,844.2501,852.390 1,851.576USD -3,703 1,972.82 Profit of 242 on sale
2025-05-28SELL-381,833.8901,856.100 1,853.879USD -70,447 1,973.97 Profit of 4,564 on sale
2025-05-27SELL-721,853.5701,856.780 1,856.459USD -133,665 1,974.97 Profit of 8,533 on sale
2025-05-23SELL-121,822.2701,832.860 1,831.801USD -21,982 1,977.56 Profit of 1,749 on sale
2025-05-22SELL-81,841.0401,854.250 1,852.929USD -14,823 1,978.73 Profit of 1,006 on sale
2025-05-20SELL-41,918.2001,941.290 1,938.981USD -7,756 1,980.45 Profit of 166 on sale
2025-05-19SELL-21,937.7901,947.350 1,946.394USD -3,893 1,980.82 Profit of 69 on sale
2025-05-16SELL-241,953.5801,973.810 1,971.787USD -47,323 1,981.06 Profit of 223 on sale
2025-05-15BUY301,966.5501,977.800 1,976.675USD 59,300 1,981.19
2025-05-14BUY61,962.9201,965.850 1,965.557USD 11,793 1,981.36
2025-05-12BUY241,940.3001,981.570 1,977.443USD 47,459 1,981.97
2025-05-09BUY41,841.6001,843.370 1,843.193USD 7,373 1,983.27
2025-05-08BUY61,830.2201,844.910 1,843.441USD 11,061 1,984.70
2025-05-07BUY61,794.6901,822.510 1,819.728USD 10,918 1,986.50
2025-05-06BUY21,778.0401,846.250 1,839.429USD 3,679 1,988.48
2025-05-02BUY21,831.3201,847.680 1,846.044USD 3,692 1,991.42
2025-04-30BUY61,779.1401,781.590 1,781.345USD 10,688 1,995.60
2025-04-25SELL-21,779.2601,789.550 1,788.521USD -3,577 2,002.15 Profit of 427 on sale
2025-04-24BUY21,790.6501,806.490 1,804.906USD 3,610 2,004.33
2025-04-22SELL-101,734.5301,742.290 1,741.514USD -17,415 2,009.62 Profit of 2,681 on sale
2025-04-15BUY81,697.9201,727.300 1,724.362USD 13,795 2,026.73
2025-04-14BUY41,673.2201,690.670 1,688.925USD 6,756 2,030.71
2025-04-11SELL-21,657.4901,662.780 1,662.251USD -3,325 2,034.95 Profit of 745 on sale
2025-04-09SELL-101,736.3301,759.980 1,757.615USD -17,576 2,043.02 Profit of 2,854 on sale
2025-04-08SELL-161,561.6901,695.000 1,681.669USD -26,907 2,048.68 Profit of 5,872 on sale
2025-04-04BUY141,571.2101,590.000 1,588.121USD 22,234 2,059.76
2025-04-01BUY21,823.4701,842.500 1,840.597USD 3,681 2,065.15
2025-03-31BUY61,854.1201,859.400 1,858.872USD 11,153 2,067.79
2025-03-28BUY61,835.1001,881.390 1,876.761USD 11,261 2,070.73
2025-03-27BUY61,880.0701,886.540 1,885.893USD 11,315 2,073.18
2025-03-26SELL-21,877.7501,921.780 1,917.377USD -3,835 2,075.72 Profit of 317 on sale
2025-03-24BUY121,883.2301,891.430 1,890.610USD 22,687 2,080.73
2025-03-21BUY41,851.2001,887.780 1,884.122USD 7,536 2,083.83
2025-03-20BUY321,842.9601,907.290 1,900.857USD 60,827 2,087.13
2025-03-19BUY261,881.9301,886.560 1,886.097USD 49,039 2,089.98
2025-03-18BUY21,835.1501,849.410 1,847.984USD 3,696 2,093.57
2025-03-17SELL-21,836.6601,846.350 1,845.381USD -3,691 2,097.24 Profit of 504 on sale
2025-03-14SELL-81,807.4901,808.860 1,808.723USD -14,470 2,101.44 Profit of 2,342 on sale
2025-03-11BUY221,728.3601,775.150 1,770.471USD 38,950 2,117.82
2025-03-05BUY21,891.6701,912.800 1,910.687USD 3,821 2,131.48
2025-02-28BUY532,048.0602,048.060 2,048.060USD 108,547 2,139.06
2025-02-27BUY22,035.8802,044.330 2,043.485USD 4,087 2,140.81
2025-02-26BUY42,024.4102,044.460 2,042.455USD 8,170 2,142.82
2025-02-25BUY21,993.7402,041.190 2,036.445USD 4,073 2,145.43
2025-02-24BUY82,025.0202,060.400 2,056.862USD 16,455 2,147.58
2025-02-21SELL-762,049.2502,117.990 2,111.116USD -160,445 2,149.37 Profit of 2,907 on sale
2025-02-19BUY62,156.7802,170.010 2,168.687USD 13,012 2,149.84
2025-02-18SELL-22,165.5102,190.570 2,188.064USD -4,376 2,149.54 Loss of -77 on sale
2025-02-12BUY1362,125.3102,152.980 2,150.213USD 292,429 2,151.26
2025-02-10SELL-22,154.5702,218.590 2,212.188USD -4,424 2,151.09 Loss of -122 on sale
2025-02-06SELL-162,210.4702,214.010 2,213.656USD -35,418 2,148.21 Loss of -1,047 on sale
2025-02-04BUY202,149.7202,163.860 2,162.446USD 43,249 2,147.59
2025-02-03BUY22,142.0102,173.290 2,170.162USD 4,340 2,147.73
2025-01-31SELL-42,204.6902,245.340 2,241.275USD -8,965 2,146.30 Loss of -380 on sale
2025-01-28BUY22,179.1802,197.590 2,195.749USD 4,391 2,142.02
2025-01-23SELL-62,216.4902,252.280 2,248.701USD -13,492 2,136.20 Loss of -675 on sale
2025-01-02SELL-182,102.5602,139.640 2,135.932USD -38,447 2,137.22 Profit of 23 on sale
2024-12-09BUY22,152.4102,205.000 2,199.741USD 4,399 2,137.25
2024-12-06BUY22,196.6002,207.940 2,206.806USD 4,414 2,135.27
2024-12-04SELL-82,197.9202,204.000 2,203.392USD -17,627 2,130.88 Loss of -580 on sale
2024-11-29SELL-142,295.0002,320.000 2,317.500USD -32,445 2,117.46 Loss of -2,801 on sale
2024-11-27BUY22,308.4802,350.480 2,346.280USD 4,693 2,100.85
2024-11-26SELL-282,325.9602,350.270 2,347.839USD -65,739 2,090.62 Loss of -7,202 on sale
2024-11-25BUY2622,341.0202,388.780 2,384.004USD 624,609 2,078.70
2024-11-22SELL-42,353.0802,363.900 2,362.818USD -9,451 2,064.98 Loss of -1,191 on sale
2024-11-20SELL-22,258.6702,268.370 2,267.400USD -4,535 2,039.81 Loss of -455 on sale
2024-11-12BUY22,175.4502,222.620 2,217.903USD 4,436 2,008.60
2024-11-08BUY42,165.6502,182.250 2,180.590USD 8,722 1,997.39
2024-11-07BUY82,172.8702,253.190 2,245.158USD 17,961 1,983.89
2024-11-06BUY42,272.6202,275.900 2,275.572USD 9,102 1,959.83
2024-11-01SELL-21,926.7701,962.150 1,958.612USD -3,917 1,973.74 Profit of 30 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FCNCA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1923,085086,65426.6%
2025-09-1831,454082,23238.3%
2025-09-1725,346076,29433.2%
2025-09-1631,494076,87841.0%
2025-09-1546,813089,08052.6%
2025-09-1232,249054,27959.4%
2025-09-1148,809091,03753.6%
2025-09-1040,202065,77161.1%
2025-09-0928,31010046,54560.8%
2025-09-0829,621044,78066.1%
2025-09-0539,024061,43663.5%
2025-09-0424,898539,45763.1%
2025-09-0325,438042,01160.6%
2025-09-0215,467031,42049.2%
2025-08-2937,085065,44856.7%
2025-08-2845,787190,36650.7%
2025-08-2738,39742876,16150.4%
2025-08-2617,396031,23755.7%
2025-08-2525,566046,74554.7%
2025-08-2232,319054,22759.6%
2025-08-2130,714157,47453.4%
2025-08-2024,837043,74756.8%
2025-08-1936,854068,28254.0%
2025-08-1840,695064,81362.8%
2025-08-1523,702047,00450.4%
2025-08-1431,536049,23564.1%
2025-08-1328,397050,77055.9%
2025-08-1220,635041,52049.7%
2025-08-1125,395144,25157.4%
2025-08-0834,7080108,18732.1%
2025-08-0734,4490100,15434.4%
2025-08-0617,590059,46829.6%
2025-08-0521,41910566,90632.0%
2025-08-0426,074045,96856.7%
2025-08-0123,945141,98057.0%
2025-07-3114,737026,32856.0%
2025-07-3019,380057,64433.6%
2025-07-2916,787026,95662.3%
2025-07-2821,8661038,81056.3%
2025-07-2518,382025,81971.2%
2025-07-2425,94816842,33661.3%
2025-07-2314,773220,26472.9%
2025-07-2215,492031,78048.7%
2025-07-2112,486018,25168.4%
2025-07-188,143013,47560.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy