ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for FOX

Stock NameFox Corp Class B
TickerFOX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS35137L2043
LEI549300DDU6FDRBIELS05

Show aggregate FOX holdings

News associated with FOX

Financial Survey: FOX (NASDAQ:FOX) vs. ITV (OTCMKTS:ITVPY)
FOX (NASDAQ:FOX – Get Free Report) and ITV (OTCMKTS:ITVPY – Get Free Report) are both consumer discretionary companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, valuation, institutional ownership, profitability and risk. Risk and Volatility FOX has a beta of 0.57, […] - 2025-09-12 04:44:47
Apple's AI Future
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-03 15:38:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Vanguard Group Inc. Raises Stock Holdings in Fox Corporation (NASDAQ:FOX)
Vanguard Group Inc. boosted its position in Fox Corporation (NASDAQ:FOX – Free Report) by 1.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 14,585,444 shares of the company’s stock after purchasing an additional 249,246 shares during the quarter. Vanguard Group […] - 2025-08-13 05:00:54
NFL and WWE Land on ESPN—The Impact on Disney and TKO Stocks
Do you smell what the Mouse is cooking? ESPN, one of the largest subsidiaries of The Walt Disney Company (NYSE: DIS), announced major agreements last week with two of the world’s most prominent sports leagues: the National Football League (NFL) and World Wrestling Entertainment - 2025-08-12 19:28:00
Will the NFL Bring the Magic Back to Disney Stock?
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-09 01:54:00
Mutual of America Capital Management LLC Cuts Stock Position in Fox Corporation (NASDAQ:FOX)
Mutual of America Capital Management LLC lessened its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 2.9% in the 1st quarter, Holdings Channel.com reports. The firm owned 15,339 shares of the company’s stock after selling 462 shares during the quarter. Mutual of America Capital Management LLC’s holdings in FOX were worth $809,000 […] - 2025-07-22 06:58:52
Alps Advisors Inc. Cuts Holdings in Fox Corporation (NASDAQ:FOX)
Alps Advisors Inc. decreased its stake in Fox Corporation (NASDAQ:FOX – Free Report) by 23.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 7,379 shares of the company’s stock after selling 2,321 shares during the quarter. Alps Advisors Inc.’s holdings in […] - 2025-07-16 05:21:11
FOX vs. NFLX: Which Stock Is the Better Value Option?
FOX vs. NFLX: Which Stock Is the Better Value Option? - 2025-07-11 12:40:03
Wealth Enhancement Advisory Services LLC Buys 1,060 Shares of Fox Corporation (NASDAQ:FOX)
Wealth Enhancement Advisory Services LLC grew its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 24.2% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 5,449 shares of the company’s stock after buying an additional 1,060 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in FOX were worth $287,000 […] - 2025-07-09 04:29:55
Amalgamated Bank Cuts Stock Holdings in Fox Corporation (NASDAQ:FOX)
Amalgamated Bank lowered its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 1.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 25,373 shares of the company’s stock after selling 484 shares during the quarter. Amalgamated Bank’s holdings in FOX were worth […] - 2025-07-08 04:51:01
Allspring Global Investments Holdings LLC Has $15.45 Million Stock Position in Fox Corporation (NASDAQ:FOX)
Allspring Global Investments Holdings LLC lessened its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 41.2% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 298,372 shares of the company’s stock after selling 208,783 shares during the quarter. Allspring Global […] - 2025-07-03 06:09:14
Asset Management One Co. Ltd. Raises Holdings in Fox Corporation (NASDAQ:FOX)
Asset Management One Co. Ltd. increased its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 5.1% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 61,623 shares of the company’s stock after purchasing an additional 2,973 shares during the period. […] - 2025-06-30 04:34:50
FOX vs. NFLX: Which Stock Should Value Investors Buy Now?
FOX vs. NFLX: Which Stock Is the Better Value Option? - 2025-06-25 12:40:03
State of Alaska Department of Revenue Grows Stake in Fox Corporation (NASDAQ:FOX)
State of Alaska Department of Revenue raised its stake in Fox Corporation (NASDAQ:FOX – Free Report) by 1.2% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 34,479 shares of the company’s stock after acquiring an additional 410 shares during […] - 2025-06-24 05:04:58
Fox Corporation (NASDAQ:FOX) Short Interest Down 24.8% in May
Fox Corporation (NASDAQ:FOX – Get Free Report) was the target of a significant decrease in short interest during the month of May. As of May 31st, there was short interest totalling 3,480,000 shares, a decrease of 24.8% from the May 15th total of 4,630,000 shares. Based on an average trading volume of 1,360,000 shares, the […] - 2025-06-20 05:14:54
Mn Services Vermogensbeheer B.V. Decreases Stock Holdings in Fox Corporation (NASDAQ:FOX)
Mn Services Vermogensbeheer B.V. trimmed its holdings in Fox Corporation (NASDAQ:FOX – Free Report) by 21.0% during the first quarter, HoldingsChannel reports. The firm owned 26,400 shares of the company’s stock after selling 7,000 shares during the period. Mn Services Vermogensbeheer B.V.’s holdings in FOX were worth $1,392,000 at the end of the most recent […] - 2025-06-18 05:44:53
Buy 4 Discretionary Stocks With Upside as Inflation Continues to Cool
Cooling inflation, easing trade tensions, and rate cut hopes lift outlook for discretionary stocks like NFLX and FOX. - 2025-06-16 10:04:00
CX Institutional Buys New Holdings in Fox Co. (NASDAQ:FOX)
CX Institutional bought a new stake in shares of Fox Co. (NASDAQ:FOX – Free Report) in the 1st quarter, Holdings Channel.com reports. The firm bought 2,426 shares of the company’s stock, valued at approximately $128,000. Several other institutional investors also recently bought and sold shares of the stock. CMC Financial Group boosted its holdings in […] - 2025-06-16 05:14:59
Zacks.com featured highlights include Intuit, Fox, Qifu Technology, UGI and Ingredion
INTU, FOX, QFIN, UGI, and INGR offer rising dividends, solid growth and stability as markets hover near record highs. - 2025-06-13 05:45:00
5 Solid Dividend Stocks With Rising Payouts for Safe Income
INTU, FOX, QFIN, UGI and INGR stand out given their rising dividends, strong earnings growth and resilient fundamentals. - 2025-06-12 11:47:00
FOX or NFLX: Which Is the Better Value Stock Right Now?
FOX vs. NFLX: Which Stock Is the Better Value Option? - 2025-06-09 12:40:09
Fox Co. (NASDAQ:FOX) Shares Bought by Rhumbline Advisers
Rhumbline Advisers raised its stake in Fox Co. (NASDAQ:FOX – Free Report) by 8.5% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 278,772 shares of the company’s stock after acquiring an additional 21,842 shares during the quarter. Rhumbline Advisers owned approximately […] - 2025-06-09 06:24:46
Mackenzie Financial Corp Purchases Shares of 4,499 Fox Co. (NASDAQ:FOX)
Mackenzie Financial Corp acquired a new position in shares of Fox Co. (NASDAQ:FOX – Free Report) in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 4,499 shares of the company’s stock, valued at approximately $206,000. Other hedge funds and other institutional investors also […] - 2025-06-06 04:50:51
Implied SPYX Analyst Target Price: $54
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-05 07:23:04
Universal Beteiligungs und Servicegesellschaft mbH Acquires New Position in Fox Co. (NASDAQ:FOX)
Universal Beteiligungs und Servicegesellschaft mbH acquired a new stake in shares of Fox Co. (NASDAQ:FOX – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor acquired 55,174 shares of the company’s stock, valued at approximately $2,524,000. Other institutional […] - 2025-06-03 05:10:50
Public Employees Retirement System of Ohio Sells 3,301 Shares of Fox Co. (NASDAQ:FOX)
Public Employees Retirement System of Ohio trimmed its holdings in shares of Fox Co. (NASDAQ:FOX – Free Report) by 6.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 48,681 shares of the company’s stock after selling 3,301 shares during the quarter. Public Employees […] - 2025-06-02 05:34:50
Thursday Sector Laggards: Services, Technology & Communications
Looking at the sectors faring worst as of midday Thursday, shares of Services companies are underperforming other sectors, showing a 0.7% loss. Within that group, Best Buy Inc (Symbol: BBY) and Fox Corp (Symbol: FOX) are two large stocks that are lagging, showing a loss of 8.5% - 2025-05-29 16:00:29
5 Discretionary Stocks to Buy on Solid Rebound in Consumer Confidence
Consumer confidence rebounded in May, boosting the outlook for stocks like NFLX, JAKK, KTB, FOX and CHTR with rising earnings estimates. - 2025-05-29 10:04:00

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP FOX holdings

DateNumber of FOX Shares HeldBase Market Value of FOX SharesLocal Market Value of FOX SharesChange in FOX Shares HeldChange in FOX Base ValueCurrent Price per FOX Share HeldPrevious Price per FOX Share Held
2025-12-03 (Wednesday)55,773USD 3,309,012USD 3,309,012
2025-12-02 (Tuesday)55,773FOX holding increased by 120USD 3,302,877FOX holding increased by 428USD 3,302,877120USD 428 USD 59.22 USD 59.34
2025-12-01 (Monday)55,653FOX holding increased by 60USD 3,302,449FOX holding increased by 63601USD 3,302,44960USD 63,601 USD 59.34 USD 58.26
2025-11-28 (Friday)55,593USD 3,238,848FOX holding increased by 7783USD 3,238,8480USD 7,783 USD 58.26 USD 58.12
2025-11-27 (Thursday)55,593USD 3,231,065USD 3,231,0650USD 0 USD 58.12 USD 58.12
2025-11-26 (Wednesday)55,593USD 3,231,065FOX holding increased by 8339USD 3,231,0650USD 8,339 USD 58.12 USD 57.97
2025-11-25 (Tuesday)55,593FOX holding increased by 3620USD 3,222,726FOX holding increased by 223364USD 3,222,7263,620USD 223,364 USD 57.97 USD 57.71
2025-11-24 (Monday)51,973FOX holding increased by 4651USD 2,999,362FOX holding increased by 200739USD 2,999,3624,651USD 200,739 USD 57.71 USD 59.14
2025-11-21 (Friday)47,322FOX holding decreased by -106USD 2,798,623FOX holding increased by 16971USD 2,798,623-106USD 16,971 USD 59.14 USD 58.65
2025-11-20 (Thursday)47,428USD 2,781,652FOX holding increased by 18497USD 2,781,6520USD 18,497 USD 58.65 USD 58.26
2025-11-19 (Wednesday)47,428FOX holding decreased by -53USD 2,763,155FOX holding decreased by -15433USD 2,763,155-53USD -15,433 USD 58.26 USD 58.52
2025-11-18 (Tuesday)47,481FOX holding increased by 265USD 2,778,588FOX holding increased by 37227USD 2,778,588265USD 37,227 USD 58.52 USD 58.06
2025-11-17 (Monday)47,216FOX holding increased by 714USD 2,741,361FOX holding increased by 22854USD 2,741,361714USD 22,854 USD 58.06 USD 58.46
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FOX by Blackrock for IE00BD1F4M44

Show aggregate share trades of FOX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY12059.56058.400 58.516USD 7,022 49.97
2025-12-01BUY6059.73057.710 57.912USD 3,475 49.92
2025-11-25BUY3,62058.48057.805 57.873USD 209,498 49.76
2025-11-24BUY4,65158.83556.805 57.008USD 265,144 49.72
2025-11-21SELL-10659.84058.730 58.841USD -6,237 49.68 Loss of -971 on sale
2025-11-19SELL-5359.24058.190 58.295USD -3,090 49.59 Loss of -461 on sale
2025-11-18BUY26559.40557.570 57.753USD 15,305 49.55
2025-11-17BUY71459.54057.675 57.861USD 41,313 49.50
2025-11-14BUY66359.14058.345 58.425USD 38,735 49.46
2025-11-10BUY56160.53059.160 59.297USD 33,266 49.25
2025-11-07BUY25559.98058.860 58.972USD 15,038 49.20
2025-11-04BUY20458.55056.400 56.615USD 11,549 49.05
2025-11-03BUY5158.66056.520 56.734USD 2,893 49.01
2025-10-23BUY21252.83053.170 53.136USD 11,265 48.77
2025-10-22SELL-21252.49053.450 53.354USD -11,311 48.75 Loss of -976 on sale
2025-10-21SELL-10652.47052.850 52.812USD -5,598 48.73 Loss of -433 on sale
2025-10-20BUY5352.11052.250 52.236USD 2,769 48.71
2025-10-17BUY10651.89052.010 51.998USD 5,512 48.69
2025-10-16SELL-15951.27051.970 51.900USD -8,252 48.68 Loss of -512 on sale
2025-10-15SELL-10651.60052.590 52.491USD -5,564 48.66 Loss of -406 on sale
2025-10-03SELL-30655.75056.410 56.344USD -17,241 48.60 Loss of -2,369 on sale
2025-10-02BUY15355.88056.465 56.407USD 8,630 48.56
2025-10-01SELL-15355.95056.680 56.607USD -8,661 48.52 Loss of -1,238 on sale
2025-09-30SELL-5157.29059.290 59.090USD -3,014 48.47 Loss of -542 on sale
2025-09-29SELL-5157.00057.020 57.018USD -2,908 48.42 Loss of -439 on sale
2025-09-25BUY25354.46055.030 54.973USD 13,908 48.34
2025-09-16BUY15352.01053.080 52.973USD 8,105 48.25
2025-09-10BUY15351.80052.880 52.772USD 8,074 48.20
2025-07-28SELL-79551.92052.500 52.442USD -41,691 48.13 Loss of -3,426 on sale
2025-07-21SELL-5351.07051.840 51.763USD -2,743 48.02 Loss of -198 on sale
2025-07-17SELL-21251.76051.900 51.886USD -11,000 48.00 Loss of -825 on sale
2025-07-16SELL-53051.09051.260 51.243USD -27,159 47.98 Loss of -1,731 on sale
2025-07-10SELL-53051.90052.250 52.215USD -27,674 47.89 Loss of -2,292 on sale
2025-07-08SELL-47750.53050.805 50.778USD -24,221 47.86 Loss of -1,394 on sale
2025-07-07BUY63650.37051.770 51.630USD 32,837 47.84
2025-07-03SELL-63651.77053.580 53.399USD -33,962 47.78 Loss of -3,571 on sale
2025-06-30SELL-21251.63052.640 52.539USD -11,138 47.74 Loss of -1,018 on sale
2025-06-27BUY5352.35052.859 52.808USD 2,799 47.70
2025-06-25BUY21251.38051.765 51.726USD 10,966 47.65
2025-06-23SELL-10651.40051.435 51.432USD -5,452 47.59 Loss of -407 on sale
2025-06-18SELL-47750.22050.630 50.589USD -24,131 47.53 Loss of -1,459 on sale
2025-06-17SELL-15949.63050.800 50.683USD -8,059 47.52 Loss of -504 on sale
2025-06-13BUY5349.30049.693 49.654USD 2,632 47.48
2025-06-11BUY68950.12050.380 50.354USD 34,694 47.44
2025-06-04BUY15349.55050.880 50.747USD 7,764 47.35
2025-06-03SELL-5150.72050.900 50.882USD -2,595 47.33 Loss of -181 on sale
2025-05-30SELL-20,06850.28050.475 50.455USD -1,012,541 47.28 Loss of -63,821 on sale
2025-05-29SELL-7250.17051.640 51.493USD -3,707 47.25 Loss of -305 on sale
2025-05-28SELL-1,36851.50051.950 51.905USD -71,006 47.22 Loss of -6,414 on sale
2025-05-27SELL-2,59251.15051.205 51.200USD -132,709 47.18 Loss of -10,409 on sale
2025-05-23SELL-43250.43050.520 50.511USD -21,821 47.13 Loss of -1,461 on sale
2025-05-22SELL-28850.51051.000 50.951USD -14,674 47.10 Loss of -1,109 on sale
2025-05-20SELL-14452.16052.460 52.430USD -7,550 47.02 Loss of -779 on sale
2025-05-19SELL-7251.67051.700 51.697USD -3,722 46.98 Loss of -339 on sale
2025-05-16SELL-86451.85051.860 51.859USD -44,806 46.94 Loss of -4,251 on sale
2025-05-15BUY1,08051.31051.410 51.400USD 55,512 46.90
2025-05-14BUY21650.54051.170 51.107USD 11,039 46.87
2025-05-12BUY86448.72049.850 49.737USD 42,973 46.81
2025-05-09BUY14446.72047.430 47.359USD 6,820 46.81
2025-05-08BUY21646.96047.830 47.743USD 10,312 46.81
2025-05-07BUY21647.32047.420 47.410USD 10,241 46.81
2025-05-06BUY7245.97046.025 46.020USD 3,313 46.81
2025-05-02BUY7246.17047.040 46.953USD 3,381 46.83
2025-04-30BUY21646.24046.320 46.312USD 10,003 46.85
2025-04-25SELL-7245.79045.950 45.934USD -3,307 46.87 Profit of 68 on sale
2025-04-24BUY7245.74046.030 46.001USD 3,312 46.89
2025-04-22SELL-36044.78044.810 44.807USD -16,131 46.93 Profit of 763 on sale
2025-04-15BUY28846.34046.845 46.795USD 13,477 47.04
2025-04-14BUY14446.04047.050 46.949USD 6,761 47.06
2025-04-11SELL-7245.65046.760 46.649USD -3,359 47.07 Profit of 30 on sale
2025-04-09SELL-53047.71048.140 48.097USD -25,491 47.08 Loss of -541 on sale
2025-04-08SELL-84843.81046.440 46.177USD -39,158 47.11 Profit of 795 on sale
2025-04-04BUY73045.73048.070 47.836USD 34,920 47.16
2025-04-01BUY10651.77052.735 52.639USD 5,580 47.03
2025-03-31BUY31852.71052.890 52.872USD 16,813 46.96
2025-03-28BUY31850.52051.190 51.123USD 16,257 46.92
2025-03-27BUY31850.73051.210 51.162USD 16,270 46.87
2025-03-26SELL-10651.16051.630 51.583USD -5,468 46.81 Loss of -506 on sale
2025-03-24BUY63649.71050.200 50.151USD 31,896 46.72
2025-03-21BUY20249.70050.090 50.051USD 10,110 46.68
2025-03-20BUY1,69649.40049.670 49.643USD 84,195 46.64
2025-03-19BUY1,37849.08049.130 49.125USD 67,694 46.61
2025-03-18BUY10648.45048.755 48.725USD 5,165 46.58
2025-03-17SELL-10148.67048.930 48.904USD -4,939 46.55 Loss of -237 on sale
2025-03-14SELL-42848.47048.540 48.533USD -20,772 46.53 Loss of -859 on sale
2025-03-11BUY1,17748.99050.235 50.111USD 58,980 46.45
2025-03-05BUY10652.57052.730 52.714USD 5,588 46.22
2025-02-28BUY10654.07054.330 54.304USD 5,756 45.86
2025-02-27BUY10752.90053.980 53.872USD 5,764 45.74
2025-02-26BUY21453.31054.580 54.453USD 11,653 45.61
2025-02-25BUY10753.28054.530 54.405USD 5,821 45.47
2025-02-24BUY43654.23054.530 54.500USD 23,762 45.32
2025-02-21SELL-3,82153.01054.073 53.967USD -206,207 45.18 Loss of -33,587 on sale
2025-02-19BUY30653.61053.950 53.916USD 16,498 44.86
2025-02-18SELL-10752.75052.920 52.903USD -5,661 44.71 Loss of -877 on sale
2025-02-12BUY6,85851.45051.690 51.666USD 354,325 44.10
2025-02-10SELL-10650.35050.460 50.449USD -5,348 43.82 Loss of -703 on sale
2025-02-06SELL-84850.46051.540 51.432USD -43,614 43.53 Loss of -6,705 on sale
2025-02-04BUY1,07051.55052.540 52.441USD 56,112 43.15
2025-02-03BUY10749.19049.320 49.307USD 5,276 43.00
2025-01-31SELL-21448.60049.290 49.221USD -10,533 42.86 Loss of -1,361 on sale
2025-01-28BUY10247.58047.960 47.922USD 4,888 42.45
2025-01-23SELL-32146.03046.130 46.120USD -14,805 42.07 Loss of -1,300 on sale
2025-01-02SELL-95446.24046.400 46.384USD -44,250 41.95 Loss of -4,235 on sale
2024-12-09BUY10643.75044.770 44.668USD 4,735 41.82
2024-12-06BUY10644.64044.680 44.676USD 4,736 41.73
2024-12-04SELL-42444.02044.130 44.119USD -18,706 41.56 Loss of -1,086 on sale
2024-11-29SELL-74244.73044.890 44.874USD -33,297 41.22 Loss of -2,714 on sale
2024-11-27BUY10644.36044.530 44.513USD 4,718 40.94
2024-11-26SELL-1,48443.81044.000 43.981USD -65,268 40.81 Loss of -4,702 on sale
2024-11-25SELL-20,52143.71044.660 44.565USD -914,518 40.67 Loss of -79,832 on sale
2024-11-22SELL-27844.37044.560 44.541USD -12,382 40.49 Loss of -1,126 on sale
2024-11-20SELL-13943.37043.460 43.451USD -6,040 40.13 Loss of -462 on sale
2024-11-12BUY13943.65043.675 43.672USD 6,070 39.51
2024-11-08BUY27841.56041.870 41.839USD 11,631 39.37
2024-11-07BUY55641.57042.750 42.632USD 23,703 39.20
2024-11-06BUY26842.38042.420 42.416USD 11,367 38.93
2024-11-01SELL-14138.89039.170 39.142USD -5,519 38.63 Loss of -72 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FOX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19257,4680802,77132.1%
2025-09-18212,1280694,78830.5%
2025-09-17142,4970570,83925.0%
2025-09-16142,6977,033513,92527.8%
2025-09-15196,1140771,71525.4%
2025-09-12266,7360824,88732.3%
2025-09-11279,07201,178,03923.7%
2025-09-10598,383171,619,33237.0%
2025-09-091,039,6061,1652,750,16737.8%
2025-09-08146,4541,519293,71649.9%
2025-09-0581,3480197,18141.3%
2025-09-0468,3320226,76030.1%
2025-09-0364,25145245,71726.1%
2025-09-02116,69370297,36239.2%
2025-08-2946,3800107,35743.2%
2025-08-2840,7820115,17935.4%
2025-08-2763,1370143,13344.1%
2025-08-2672,5150151,09948.0%
2025-08-2567,6650236,45928.6%
2025-08-2279,7590301,58826.4%
2025-08-2174,5710211,39535.3%
2025-08-20146,5360227,10364.5%
2025-08-1981,4970139,97758.2%
2025-08-18121,4210210,42457.7%
2025-08-15145,938867234,33662.3%
2025-08-14126,5990217,91758.1%
2025-08-13128,9710222,23958.0%
2025-08-1295,104124179,90152.9%
2025-08-11114,4730197,50758.0%
2025-08-08104,5540184,65856.6%
2025-08-07135,8230255,33853.2%
2025-08-06179,0380478,26837.4%
2025-08-05201,9512001,790,59311.3%
2025-08-04209,7300461,44145.5%
2025-08-01236,024624494,45347.7%
2025-07-31100,1710181,70255.1%
2025-07-30104,59217210,75049.6%
2025-07-29161,2270244,56965.9%
2025-07-28250,1231,463333,67475.0%
2025-07-25212,2960279,15976.0%
2025-07-24159,7460233,08068.5%
2025-07-2394,7200134,37870.5%
2025-07-22114,44632161,12771.0%
2025-07-21140,1250212,88965.8%
2025-07-18103,85140158,98765.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy