Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / Fund iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker IUVF(GBX) LSE
ETF Ticker IUVL(USD) LSE
ETF Ticker QDVI(EUR) F
ETF Ticker IUVL.LS(USD) CXE
ETF Ticker IUVF.L(GBP) LSE
ETF Ticker IUVL.L(GBP) LSE

Holdings detail for FTV

Stock Name	Foresight VCT PLC
Ticker	FTV(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00B68K3716
LEI	213800GNTY699WHACF46

Show aggregate FTV holdings

News associated with FTV

Avantax Advisory Services Inc. Lowers Stake in Fortive Corporation (NYSE:FTV): Avantax Advisory Services Inc. lessened its stake in Fortive Corporation (NYSE:FTV – Free Report) by 35.9% in the 1st quarter, Holdings Channel reports. The firm owned 5,484 shares of the technology company’s stock after selling 3,075 shares during the period. Avantax Advisory Services Inc.’s holdings in Fortive were worth $401,000 at the end of the […] - 2025-08-07 04:32:52
5,788 Shares in Fortive Corporation (NYSE:FTV) Purchased by Arkadios Wealth Advisors: Arkadios Wealth Advisors bought a new stake in Fortive Corporation (NYSE:FTV – Free Report) during the first quarter, HoldingsChannel reports. The institutional investor bought 5,788 shares of the technology company’s stock, valued at approximately $424,000. Other institutional investors and hedge funds have also recently modified their holdings of the company. Cambridge Investment Research Advisors Inc. […] - 2025-08-06 05:24:51
Fortive Corporation (NYSE:FTV) Shares Sold by Cetera Investment Advisers: Cetera Investment Advisers lowered its position in Fortive Corporation (NYSE:FTV – Free Report) by 3.0% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 49,517 shares of the technology company’s stock after selling 1,554 shares during the period. Cetera Investment Advisers’ holdings in Fortive were […] - 2025-08-05 04:48:55
Fortive (FTV) Q2 Revenue Tops Estimates: Key PointsGAAP revenue from continuing operations in Q2 2025 slightly exceeded analyst expectations at $1,020 million, versus an estimate of $1,013.4 million. - 2025-07-31 06:30:05
Fortive (NYSE:FTV) Stock Rating Lowered by Melius: Fortive (NYSE:FTV – Get Free Report) was downgraded by investment analysts at Melius from a “buy” rating to a “hold” rating in a research note issued on Tuesday, MarketBeat Ratings reports. They currently have a $62.00 price objective on the technology company’s stock. Melius’ price target suggests a potential upside of 21.41% from the company’s […] - 2025-07-24 06:12:51
Contrasting Fortive (NYSE:FTV) & Itron (NASDAQ:ITRI): Itron (NASDAQ:ITRI – Get Free Report) and Fortive (NYSE:FTV – Get Free Report) are both computer and technology companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, profitability, dividends, analyst recommendations, earnings, institutional ownership and valuation. Risk and Volatility Itron has a beta of […] - 2025-07-22 04:00:49
Fortive Corporation (NYSE:FTV) Shares Bought by Cerity Partners LLC: Cerity Partners LLC lifted its stake in shares of Fortive Corporation (NYSE:FTV – Free Report) by 21.1% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 78,047 shares of the technology company’s stock after purchasing an additional 13,609 shares during the quarter. […] - 2025-07-17 06:56:53
World Investment Advisors Buys 1,234 Shares of Fortive Corporation (NYSE:FTV): World Investment Advisors lifted its stake in Fortive Corporation (NYSE:FTV – Free Report) by 32.4% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 5,037 shares of the technology company’s stock after purchasing an additional 1,234 shares during the period. […] - 2025-07-11 06:13:03
OneDigital Investment Advisors LLC Sells 58,780 Shares of Fortive Corporation (NYSE:FTV): OneDigital Investment Advisors LLC decreased its holdings in shares of Fortive Corporation (NYSE:FTV – Free Report) by 91.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 5,478 shares of the technology company’s stock after selling 58,780 shares during the quarter. […] - 2025-07-11 05:24:59
Analyzing Fortive (NYSE:FTV) and Itron (NASDAQ:ITRI): Itron (NASDAQ:ITRI – Get Free Report) and Fortive (NYSE:FTV – Get Free Report) are both computer and technology companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, analyst recommendations, profitability, valuation, earnings, dividends and risk. Profitability This table compares Itron and Fortive’s net […] - 2025-07-10 02:20:51
Fortive Corporation (NYSE:FTV) Shares Sold by DAVENPORT & Co LLC: DAVENPORT & Co LLC decreased its position in shares of Fortive Corporation (NYSE:FTV – Free Report) by 5.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,117 shares of the technology company’s stock after selling 194 shares during the quarter. DAVENPORT & […] - 2025-07-09 06:56:46
Principal Financial Group Inc. Sells 7,880 Shares of Fortive Corporation (NYSE:FTV): Principal Financial Group Inc. decreased its position in shares of Fortive Corporation (NYSE:FTV – Free Report) by 2.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 387,900 shares of the technology company’s stock after selling 7,880 shares during the quarter. Principal Financial […] - 2025-07-09 05:44:51
Fortive Corporation (NYSE:FTV) Shares Sold by Teacher Retirement System of Texas: Teacher Retirement System of Texas lowered its position in Fortive Corporation (NYSE:FTV – Free Report) by 53.2% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 50,753 shares of the technology company’s stock after selling 57,761 shares during the period. […] - 2025-07-09 05:13:12
Raymond James Financial Cuts Fortive (NYSE:FTV) Price Target to $65.00: Fortive (NYSE:FTV – Get Free Report) had its price target lowered by research analysts at Raymond James Financial from $90.00 to $65.00 in a report issued on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the technology company’s stock. Raymond James Financial’s price target suggests a potential upside of 21.95% from the company’s […] - 2025-07-03 06:36:53
Mirae Asset Global Investments Co. Ltd. Has $3.07 Million Holdings in Fortive Corporation (NYSE:FTV): Mirae Asset Global Investments Co. Ltd. lifted its position in Fortive Corporation (NYSE:FTV – Free Report) by 12.5% in the 1st quarter, Holdings Channel reports. The fund owned 42,207 shares of the technology company’s stock after buying an additional 4,705 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Fortive were worth […] - 2025-07-03 05:22:50
Fortive (NYSE:FTV) Price Target Cut to $55.00 by Analysts at Wells Fargo & Company: Fortive (NYSE:FTV – Free Report) had its price objective decreased by Wells Fargo & Company from $72.00 to $55.00 in a report released on Tuesday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the technology company’s stock. Other equities research analysts have also issued reports about the stock. BNP Paribas restated […] - 2025-07-02 04:33:01
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 14:50:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 12:52:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 09:20:52
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 08:44:33
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 06:21:21
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 03:50:24
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 02:41:05
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 20:23:02
Stocks See Support as Signs of Trade Progress Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 20:09:43
Stocks See Support as Signs of Trade Progress Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 14:49:30
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 14:08:14
Stocks See Support as Signs of Trade Progress Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 12:44:48
S&P 500 Movers: FTV, HPE: In early trading on Monday, shares of Hewlett Packard Enterprise topped the list of the day's best performing components of the S&P 500 index, trading up 11.6%. Year to date, Hewlett Packard Enterprise has lost about 3.8% of its value. And the worst performing S&P 500 - 2025-06-30 11:28:34
Transcend Capital Advisors LLC Has $359,000 Position in Fortive Corporation (NYSE:FTV): Transcend Capital Advisors LLC lifted its stake in Fortive Corporation (NYSE:FTV – Free Report) by 26.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,905 shares of the technology company’s stock after acquiring an additional 1,031 shares during the quarter. Transcend Capital Advisors LLC’s […] - 2025-06-30 05:23:02

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP FTV holdings

Date	Number of FTV Shares Held	Base Market Value of FTV Shares	Local Market Value of FTV Shares	Change in FTV Shares Held	Change in FTV Base Value	Current Price per FTV Share Held	Previous Price per FTV Share Held
2025-12-02 (Tuesday)	114,414	USD 6,079,960	USD 6,079,960	242	USD 55,104	USD 53.14	USD 52.77
2025-12-01 (Monday)	114,172	USD 6,024,856	USD 6,024,856	121	USD -74,591	USD 52.77	USD 53.48
2025-11-28 (Friday)	114,051	USD 6,099,447	USD 6,099,447	0	USD 28,512	USD 53.48	USD 53.23
2025-11-27 (Thursday)	114,051	USD 6,070,935	USD 6,070,935	0	USD 0	USD 53.23	USD 53.23
2025-11-26 (Wednesday)	114,051	USD 6,070,935	USD 6,070,935	0	USD -5,702	USD 53.23	USD 53.28
2025-11-25 (Tuesday)	114,051	USD 6,076,637	USD 6,076,637	2,553	USD 227,452	USD 53.28	USD 52.46
2025-11-24 (Monday)	111,498	USD 5,849,185	USD 5,849,185	63,823	USD 3,330,991	USD 52.46	USD 52.82
2025-11-21 (Friday)	47,675	USD 2,518,194	USD 2,518,194	-106	USD 89,008	USD 52.82	USD 50.84
2025-11-20 (Thursday)	47,781	USD 2,429,186	USD 2,429,186	0	USD 20,068	USD 50.84	USD 50.42
2025-11-19 (Wednesday)	47,781	USD 2,409,118	USD 2,409,118	-53	USD -759	USD 50.42	USD 50.38
2025-11-18 (Tuesday)	47,834	USD 2,409,877	USD 2,409,877	265	USD 6,691	USD 50.38	USD 50.52
2025-11-17 (Monday)	47,569	USD 2,403,186	USD 2,403,186	714	USD -14,063	USD 50.52	USD 51.59

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTV by Blackrock for IE00BD1F4M44

Show aggregate share trades of FTV

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 242 53.355 52.570 52.648 GBX 12,741 55.35
2025-12-01 BUY 121 53.520 52.740 52.818 GBX 6,391 55.38
2025-11-25 BUY 2,553 53.525 52.700 52.783 GBX 134,754 55.48
2025-11-24 BUY 63,823 53.070 52.455 52.517 GBX 3,351,761 55.52
2025-11-21 SELL -106 53.320 50.920 51.160 GBX -5,423 55.55 Profit of 466 on sale
2025-11-19 SELL -53 50.960 50.090 50.177 GBX -2,659 55.68 Profit of 292 on sale
2025-11-18 BUY 265 50.810 50.100 50.171 GBX 13,295 55.75
2025-11-17 BUY 714 51.830 50.440 50.579 GBX 36,113 55.82
2025-11-14 BUY 663 51.965 51.470 51.520 GBX 34,157 55.87
2025-11-10 BUY 561 51.580 50.870 50.941 GBX 28,578 56.10
2025-11-07 BUY 255 51.542 49.990 50.145 GBX 12,787 56.17
2025-11-04 BUY 204 50.390 49.630 49.706 GBX 10,140 56.41
2025-11-03 BUY 51 50.155 49.030 49.142 GBX 2,506 56.51
2025-10-23 BUY 212 49.620 49.750 49.737 GBX 10,544 57.27
2025-10-22 SELL -212 49.080 49.940 49.854 GBX -10,569 57.41 Profit of 1,602 on sale
2025-10-21 SELL -106 49.780 50.160 50.122 GBX -5,313 57.54 Profit of 787 on sale
2025-10-20 BUY 53 49.280 49.500 49.478 GBX 2,622 57.69
2025-10-17 BUY 106 48.660 48.860 48.840 GBX 5,177 57.85
2025-10-16 SELL -159 48.690 48.940 48.915 GBX -7,777 58.02 Profit of 1,447 on sale
2025-10-15 SELL -106 48.490 49.550 49.444 GBX -5,241 58.19 Profit of 927 on sale
2025-10-03 SELL -306 50.410 50.715 50.685 GBX -15,509 58.52 Profit of 2,397 on sale
2025-10-02 BUY 153 49.780 50.790 50.689 GBX 7,755 58.69
2025-10-01 SELL -153 50.080 50.220 50.206 GBX -7,682 58.86 Profit of 1,324 on sale
2025-09-30 SELL -51 48.990 49.010 49.008 GBX -2,499 59.06 Profit of 513 on sale
2025-09-29 SELL -51 48.910 49.260 49.225 GBX -2,510 59.27 Profit of 513 on sale
2025-09-25 BUY 255 47.670 47.940 47.913 GBX 12,218 59.76
2025-09-16 BUY 153 48.750 49.005 48.980 GBX 7,494 60.54
2025-09-10 BUY 153 47.750 48.182 48.139 GBX 7,365 61.12
2025-07-28 SELL -795 51.260 51.900 51.836 GBX -41,210 62.00 Profit of 8,083 on sale
2025-07-21 SELL -53 50.140 50.910 50.833 GBX -2,694 63.67 Profit of 681 on sale
2025-07-17 SELL -212 51.270 51.305 51.302 GBX -10,876 64.06 Profit of 2,705 on sale
2025-07-16 SELL -530 50.320 51.440 51.328 GBX -27,204 64.50 Profit of 6,984 on sale
2025-07-10 SELL -530 53.060 53.500 53.456 GBX -28,332 66.32 Profit of 6,817 on sale
2025-07-08 SELL -477 52.800 53.510 53.439 GBX -25,490 67.39 Profit of 6,655 on sale
2025-07-07 BUY 636 53.000 53.280 53.252 GBX 33,868 67.99
2025-07-03 SELL -636 53.050 53.750 53.680 GBX -34,140 69.35 Profit of 9,966 on sale
2025-06-27 BUY 53 53.956 54.145 54.126 GBX 2,869 70.98
2025-06-25 BUY 212 52.811 53.323 53.272 GBX 11,294 71.02
2025-06-23 SELL -106 52.992 53.003 53.002 GBX -5,618 71.09 Profit of 1,917 on sale
2025-06-18 SELL -477 52.622 53.188 53.131 GBX -25,344 71.42 Profit of 8,723 on sale
2025-06-17 SELL -159 52.449 53.286 53.202 GBX -8,459 71.58 Profit of 2,923 on sale
2025-06-13 BUY 53 52.321 53.075 52.999 GBX 2,809 71.91
2025-06-11 BUY 2,212 53.730 55.109 54.971 GBX 121,597 72.14
2025-06-04 BUY 147 54.197 54.642 54.598 GBX 8,026 71.20
2025-06-03 SELL -49 54.363 55.222 55.136 GBX -2,702 70.26 Profit of 741 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	242	53.355	52.570	52.648	GBX 12,741	55.35
2025-12-01	BUY	121	53.520	52.740	52.818	GBX 6,391	55.38
2025-11-25	BUY	2,553	53.525	52.700	52.783	GBX 134,754	55.48
2025-11-24	BUY	63,823	53.070	52.455	52.517	GBX 3,351,761	55.52
2025-11-21	SELL	-106	53.320	50.920	51.160	GBX -5,423	55.55 Profit of 466 on sale
2025-11-19	SELL	-53	50.960	50.090	50.177	GBX -2,659	55.68 Profit of 292 on sale
2025-11-18	BUY	265	50.810	50.100	50.171	GBX 13,295	55.75
2025-11-17	BUY	714	51.830	50.440	50.579	GBX 36,113	55.82
2025-11-14	BUY	663	51.965	51.470	51.520	GBX 34,157	55.87
2025-11-10	BUY	561	51.580	50.870	50.941	GBX 28,578	56.10
2025-11-07	BUY	255	51.542	49.990	50.145	GBX 12,787	56.17
2025-11-04	BUY	204	50.390	49.630	49.706	GBX 10,140	56.41
2025-11-03	BUY	51	50.155	49.030	49.142	GBX 2,506	56.51
2025-10-23	BUY	212	49.620	49.750	49.737	GBX 10,544	57.27
2025-10-22	SELL	-212	49.080	49.940	49.854	GBX -10,569	57.41 Profit of 1,602 on sale
2025-10-21	SELL	-106	49.780	50.160	50.122	GBX -5,313	57.54 Profit of 787 on sale
2025-10-20	BUY	53	49.280	49.500	49.478	GBX 2,622	57.69
2025-10-17	BUY	106	48.660	48.860	48.840	GBX 5,177	57.85
2025-10-16	SELL	-159	48.690	48.940	48.915	GBX -7,777	58.02 Profit of 1,447 on sale
2025-10-15	SELL	-106	48.490	49.550	49.444	GBX -5,241	58.19 Profit of 927 on sale
2025-10-03	SELL	-306	50.410	50.715	50.685	GBX -15,509	58.52 Profit of 2,397 on sale
2025-10-02	BUY	153	49.780	50.790	50.689	GBX 7,755	58.69
2025-10-01	SELL	-153	50.080	50.220	50.206	GBX -7,682	58.86 Profit of 1,324 on sale
2025-09-30	SELL	-51	48.990	49.010	49.008	GBX -2,499	59.06 Profit of 513 on sale
2025-09-29	SELL	-51	48.910	49.260	49.225	GBX -2,510	59.27 Profit of 513 on sale
2025-09-25	BUY	255	47.670	47.940	47.913	GBX 12,218	59.76
2025-09-16	BUY	153	48.750	49.005	48.980	GBX 7,494	60.54
2025-09-10	BUY	153	47.750	48.182	48.139	GBX 7,365	61.12
2025-07-28	SELL	-795	51.260	51.900	51.836	GBX -41,210	62.00 Profit of 8,083 on sale
2025-07-21	SELL	-53	50.140	50.910	50.833	GBX -2,694	63.67 Profit of 681 on sale
2025-07-17	SELL	-212	51.270	51.305	51.302	GBX -10,876	64.06 Profit of 2,705 on sale
2025-07-16	SELL	-530	50.320	51.440	51.328	GBX -27,204	64.50 Profit of 6,984 on sale
2025-07-10	SELL	-530	53.060	53.500	53.456	GBX -28,332	66.32 Profit of 6,817 on sale
2025-07-08	SELL	-477	52.800	53.510	53.439	GBX -25,490	67.39 Profit of 6,655 on sale
2025-07-07	BUY	636	53.000	53.280	53.252	GBX 33,868	67.99
2025-07-03	SELL	-636	53.050	53.750	53.680	GBX -34,140	69.35 Profit of 9,966 on sale
2025-06-27	BUY	53	53.956	54.145	54.126	GBX 2,869	70.98
2025-06-25	BUY	212	52.811	53.323	53.272	GBX 11,294	71.02
2025-06-23	SELL	-106	52.992	53.003	53.002	GBX -5,618	71.09 Profit of 1,917 on sale
2025-06-18	SELL	-477	52.622	53.188	53.131	GBX -25,344	71.42 Profit of 8,723 on sale
2025-06-17	SELL	-159	52.449	53.286	53.202	GBX -8,459	71.58 Profit of 2,923 on sale
2025-06-13	BUY	53	52.321	53.075	52.999	GBX 2,809	71.91
2025-06-11	BUY	2,212	53.730	55.109	54.971	GBX 121,597	72.14
2025-06-04	BUY	147	54.197	54.642	54.598	GBX 8,026	71.20
2025-06-03	SELL	-49	54.363	55.222	55.136	GBX -2,702	70.26 Profit of 741 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTV

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	766,907	8	1,472,588	52.1%
2025-09-18	484,838	325	845,960	57.3%
2025-09-17	896,703	2,340	1,254,547	71.5%
2025-09-16	649,771	9	980,510	66.3%
2025-09-15	582,791	1,464	827,555	70.4%
2025-09-12	805,947	1,105	1,327,934	60.7%
2025-09-11	966,827	1,704	1,765,250	54.8%
2025-09-10	580,879	679	1,460,302	39.8%
2025-09-09	559,463	0	1,204,420	46.5%
2025-09-08	681,332	1,640	1,048,442	65.0%
2025-09-05	532,274	204	850,408	62.6%
2025-09-04	463,976	0	756,613	61.3%
2025-09-03	468,365	169	861,697	54.4%
2025-09-02	501,116	65	1,091,745	45.9%
2025-08-29	273,843	0	607,551	45.1%
2025-08-28	492,384	111	1,082,680	45.5%
2025-08-27	236,789	111	551,100	43.0%
2025-08-26	393,748	56	884,166	44.5%
2025-08-25	404,337	23	833,788	48.5%
2025-08-22	644,599	310	1,152,630	55.9%
2025-08-21	379,554	1	1,342,729	28.3%
2025-08-20	1,024,974	26	2,205,890	46.5%
2025-08-19	262,307	20,665	694,929	37.7%
2025-08-18	335,125	114	1,003,256	33.4%
2025-08-15	582,660	0	1,696,855	34.3%
2025-08-14	318,130	1,470	1,225,716	26.0%
2025-08-13	324,333	354	1,831,874	17.7%
2025-08-12	395,123	0	1,908,001	20.7%
2025-08-11	416,930	134	1,452,800	28.7%
2025-08-08	311,862	31	1,172,532	26.6%
2025-08-07	229,183	0	1,027,346	22.3%
2025-08-06	522,163	2,472	1,459,029	35.8%
2025-08-05	822,826	0	3,404,547	24.2%
2025-08-04	479,878	0	1,866,393	25.7%
2025-08-01	486,621	1,200	1,552,983	31.3%
2025-07-31	844,480	6,204	1,720,541	49.1%
2025-07-30	2,673,901	1	4,284,366	62.4%
2025-07-29	776,318	220	1,439,375	53.9%
2025-07-28	854,193	772	1,203,198	71.0%
2025-07-25	737,951	0	1,299,338	56.8%
2025-07-24	229,986	0	739,465	31.1%
2025-07-23	405,633	10,465	879,209	46.1%
2025-07-22	511,468	104	1,061,020	48.2%
2025-07-21	555,419	0	973,458	57.1%
2025-07-18	388,255	0	909,123	42.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	IUVF(GBX) LSE
ETF Ticker	IUVL(USD) LSE
ETF Ticker	QDVI(EUR) F
ETF Ticker	IUVL.LS(USD) CXE
ETF Ticker	IUVF.L(GBP) LSE
ETF Ticker	IUVL.L(GBP) LSE