ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for GLW

Stock NameCorning Incorporated
TickerGLW(EUR) F
TYPECommon Stock
CountryGermany
ISINUS2193501051
LEI549300X2937PB0CJ7I56

Show aggregate GLW holdings

News associated with GLW

Corning Incorporated (NYSE:GLW) Receives $66.75 Average Target Price from Analysts
Corning Incorporated (NYSE:GLW – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the fourteen research firms that are presently covering the stock, Marketbeat reports. Two analysts have rated the stock with a hold recommendation, eleven have issued a buy recommendation and one has assigned a strong buy recommendation to the company. […] - 2025-09-22 02:58:53
5 Stocks With High ROE to Buy as Markets Hover Around Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao and AppLovin stand out with high ROE as markets push to record highs. - 2025-09-17 11:15:00
Corning (NYSE:GLW) Rating Lowered to “Hold” at Wall Street Zen
Corning (NYSE:GLW – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “strong-buy” rating to a “hold” rating in a research note issued on Saturday. Several other brokerages also recently weighed in on GLW. Mizuho raised their price target on Corning from $63.00 to $74.00 and gave the company an […] - 2025-09-15 05:04:48
XLK, TEL, ROP, GLW: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $94.6 million dollar outflow -- that's a 0.1% decrease we - 2025-09-11 11:58:35
Corning Rides on Strength in Optical Communication: Will it Persist?
GLW is powering ahead with Optical Communications, as Q2 revenues surge 41% and enterprise network sales soar 81%. - 2025-09-10 15:15:00
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
CommScope vs. Arista: Which Networking Stock Packs More Power Now?
COMM's sharper cost cuts, stronger estimate revisions and cheaper valuation give it an edge over ANET in networking. - 2025-09-08 11:54:00
Corning Reaches Analyst Target Price
In recent trading, shares of Corning Inc (Symbol: GLW) have crossed above the average analyst 12-month target price of $71.08, changing hands for $71.19/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation - 2025-09-08 08:10:01
Noteworthy Friday Option Activity: ENPH, GLW, CMG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Enphase Energy Inc. (Symbol: ENPH), where a total volume of 36,891 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-09-05 15:47:02
Corning (NYSE:GLW) Raised to “Buy” at UBS Group
Corning (NYSE:GLW – Get Free Report) was upgraded by analysts at UBS Group from a “neutral” rating to a “buy” rating in a research report issued on Tuesday, Marketbeat.com reports. The brokerage presently has a $84.00 price objective on the electronics maker’s stock, up from their previous price objective of $65.00. UBS Group’s price target […] - 2025-09-04 04:22:43
Corning Rises 43.6% Year to Date: Reason to Buy the Stock?
GLW's 43.6% YTD surge is fueled by solid traction in the optical communication and Specialty Materials segments, and major tech partnerships driving growth momentum. - 2025-09-02 14:50:00
Top ROE Stocks to Buy as AI Rally Propels Markets to Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao, and AppLovin stand out with strong ROE as markets hit record highs on AI momentum. - 2025-09-02 10:38:00
COMM Stock Surges 315.5% in a Year: Is it Still Worth Buying?
CommScope's innovation in DOCSIS 4.0, soaring Access Network sales and portfolio shifts keep momentum strong. - 2025-09-01 13:47:00
Reviewing Corning (NYSE:GLW) and Ciena (NYSE:CIEN)
Corning (NYSE:GLW – Get Free Report) and Ciena (NYSE:CIEN – Get Free Report) are both large-cap computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, valuation, profitability, earnings, institutional ownership and risk. Analyst Recommendations This is a breakdown of […] - 2025-09-01 07:14:56
Pre-Market Most Active for Aug 25, 2025 : OPEN, NIO, TSLL, INTC, ETHA, PDD, SQQQ, RBLX, GLW, BABA, BBAI, NKE
The NASDAQ 100 Pre-Market Indicator is down -82.5 to 23,415.62. The total Pre-Market volume is currently 149,566,087 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.261 at $5.27, with 42,688,741 shares tra - 2025-08-25 09:29:56
Zacks Research Comments on Corning’s Q3 Earnings (NYSE:GLW)
Corning Incorporated (NYSE:GLW – Free Report) – Research analysts at Zacks Research increased their Q3 2025 earnings per share estimates for shares of Corning in a note issued to investors on Tuesday, August 19th. Zacks Research analyst Team now expects that the electronics maker will earn $0.64 per share for the quarter, up from their […] - 2025-08-22 02:13:03
3 Things Apple Investors Should Know Following a Recent Trump Announcement
Key PointsApple upped its U.S. manufacturing pledge to $600 billion during the next four years. - 2025-08-15 06:55:00
Headlands Technologies LLC Invests $38,000 in Corning Incorporated (NYSE:GLW)
Headlands Technologies LLC bought a new position in Corning Incorporated (NYSE:GLW – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 824 shares of the electronics maker’s stock, valued at approximately $38,000. A number of other hedge funds […] - 2025-08-14 04:57:06
Atria Wealth Solutions Inc. Reduces Stock Position in Corning Incorporated (NYSE:GLW)
Atria Wealth Solutions Inc. lowered its holdings in shares of Corning Incorporated (NYSE:GLW – Free Report) by 26.8% in the first quarter, Holdings Channel.com reports. The fund owned 24,416 shares of the electronics maker’s stock after selling 8,954 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in Corning were worth $1,118,000 at the end […] - 2025-08-12 06:20:51
What Does Trump's New Announcement With Apple Mean for Investors?
Key PointsPresident Trump has suggested semiconductors and microchips imported into the United States could be subject to a 100% tariff. - 2025-08-12 04:49:00
Corning Incorporated (NYSE:GLW) Shares Sold by Federated Hermes Inc.
Federated Hermes Inc. decreased its holdings in shares of Corning Incorporated (NYSE:GLW – Free Report) by 94.2% during the first quarter, HoldingsChannel reports. The institutional investor owned 3,388 shares of the electronics maker’s stock after selling 54,774 shares during the period. Federated Hermes Inc.’s holdings in Corning were worth $155,000 at the end of the […] - 2025-08-11 04:48:51
Corning (NYSE:GLW) Price Target Raised to $74.00
Corning (NYSE:GLW – Free Report) had its price target increased by Mizuho from $63.00 to $74.00 in a report released on Friday,Benzinga reports. They currently have an outperform rating on the electronics maker’s stock. Other equities research analysts have also issued reports about the stock. Wall Street Zen upgraded shares of Corning from a “buy” […] - 2025-08-11 02:24:45
Apple's $600 Billion U.S. Investment Could Reshape Its Future
Key PointsApple announced an additional $100 billion in investment in the U.S. - 2025-08-10 04:45:00
What Trump and Apple's Recent Announcement Means for Semiconductor Investors
In today's video, I discuss recent updates affecting Apple (NASDAQ: AAPL) and what it means to its semiconductor partners. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-08-08 07:00:00
Corning (NYSE:GLW) Price Target Raised to $65.00
Corning (NYSE:GLW – Get Free Report) had its target price boosted by UBS Group from $57.00 to $65.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has a “neutral” rating on the electronics maker’s stock. UBS Group’s price target points to a potential upside of 0.37% from the company’s current price. Other […] - 2025-08-08 04:46:54
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Corning Reaches Analyst Target Price
In recent trading, shares of Corning Inc (Symbol: GLW) have crossed above the average analyst 12-month target price of $58.54, changing hands for $61.98/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation - 2025-07-30 10:18:26
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Corning Sees Unusually Large Options Volume (NYSE:GLW)
Corning Incorporated (NYSE:GLW – Get Free Report) was the target of some unusual options trading on Tuesday. Stock investors acquired 20,025 call options on the company. This is an increase of 131% compared to the typical volume of 8,664 call options. Corning Trading Up 12.0% NYSE:GLW opened at $62.05 on Wednesday. The firm has a […] - 2025-07-30 03:06:50

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP GLW holdings

DateNumber of GLW Shares HeldBase Market Value of GLW SharesLocal Market Value of GLW SharesChange in GLW Shares HeldChange in GLW Base ValueCurrent Price per GLW Share HeldPrevious Price per GLW Share Held
2025-11-21 (Friday)456,887GLW holding decreased by -1008USD 36,304,241GLW holding increased by 574694USD 36,304,241-1,008USD 574,694 USD 79.46 USD 78.03
2025-11-20 (Thursday)457,895USD 35,729,547GLW holding decreased by -1675896USD 35,729,5470USD -1,675,896 USD 78.03 USD 81.69
2025-11-19 (Wednesday)457,895GLW holding decreased by -504USD 37,405,443GLW holding increased by 678515USD 37,405,443-504USD 678,515 USD 81.69 USD 80.12
2025-11-18 (Tuesday)458,399GLW holding increased by 2520USD 36,726,928GLW holding decreased by -226624USD 36,726,9282,520USD -226,624 USD 80.12 USD 81.06
2025-11-17 (Monday)455,879GLW holding increased by 6958USD 36,953,552GLW holding increased by 115095USD 36,953,5526,958USD 115,095 USD 81.06 USD 82.06
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GLW by Blackrock for IE00BD1F4M44

Show aggregate share trades of GLW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-21SELL-1,00880.06077.390 77.657EUR -78,278 57.27 Loss of -20,547 on sale
2025-11-19SELL-50482.83080.010 80.292EUR -40,467 57.09 Loss of -11,692 on sale
2025-11-18BUY2,52081.07078.870 79.090EUR 199,307 57.00
2025-11-17BUY6,95882.80080.220 80.478EUR 559,966 56.90
2025-11-14BUY6,44883.92079.570 80.005EUR 515,872 56.80
2025-11-10BUY5,45688.82086.800 87.002EUR 474,683 56.31
2025-11-07BUY2,48586.44083.340 83.650EUR 207,870 56.19
2025-11-04BUY1,98486.08084.720 84.856EUR 168,354 55.81
2025-11-03BUY49789.89087.191 87.461EUR 43,468 55.67
2025-10-23BUY3,72686.38083.980 84.220EUR 313,804 54.69
2025-10-22SELL-2,00887.34083.080 83.506EUR -167,680 54.56 Loss of -58,125 on sale
2025-10-21SELL-1,00486.45084.590 84.776EUR -85,115 54.42 Loss of -30,475 on sale
2025-10-20BUY50286.02584.830 84.950EUR 42,645 54.29
2025-10-17BUY1,00486.54083.690 83.975EUR 84,311 54.16
2025-10-16SELL-1,50387.41085.340 85.547EUR -128,577 54.01 Loss of -47,398 on sale
2025-10-15SELL-1,00287.43085.470 85.666EUR -85,837 53.87 Loss of -31,862 on sale
2025-10-13BUY507 85.500* 53.59
2025-10-07BUY1,48586.22083.810 84.051EUR 124,816 53.30
2025-10-06SELL-2,00486.09583.810 84.038EUR -168,413 53.15 Loss of -61,898 on sale
2025-10-03SELL-2,97084.18082.611 82.768EUR -245,820 53.01 Loss of -88,372 on sale
2025-10-02BUY1,48584.34081.910 82.153EUR 121,997 52.88
2025-10-01SELL-1,48583.75080.882 81.169EUR -120,536 52.74 Loss of -42,218 on sale
2025-09-30SELL-49582.21080.195 80.396EUR -39,796 52.60 Loss of -13,757 on sale
2025-09-29SELL-49580.72079.600 79.712EUR -39,457 52.48 Loss of -13,482 on sale
2025-09-25BUY2,46379.42077.050 77.287EUR 190,358 52.23
2025-09-24BUY2,97081.58579.060 79.312EUR 235,558 52.10
2025-09-16BUY1,485 78.700* 51.72
2025-09-15BUY495 77.980* 51.60
2025-09-12SELL-6,43577.87075.770 75.980EUR -488,931 51.47 Loss of -157,704 on sale
2025-09-10BUY1,485 74.930* 51.24
2025-09-02BUY98868.58066.140 66.384EUR 65,587 50.76
2025-08-29BUY4,44668.67066.740 66.933EUR 297,584 50.59
2025-08-27SELL-494 67.250* 50.42 Profit of 24,905 on sale
2025-08-26BUY1,041 67.400* 50.33
2025-08-20BUY982 64.600* 50.01
2025-08-18BUY49165.95065.150 65.230EUR 32,028 49.85
2025-08-15SELL-49165.92064.820 64.930EUR -31,881 49.77 Loss of -7,443 on sale
2025-08-13BUY98266.26064.950 65.081EUR 63,910 49.60
2025-08-07SELL-2,45566.50064.220 64.448EUR -158,220 49.26 Loss of -37,293 on sale
2025-08-06BUY4,41964.19063.150 63.254EUR 279,519 49.18
2025-08-05SELL-1,47364.41063.070 63.204EUR -93,099 49.10 Loss of -20,776 on sale
2025-08-04BUY1,30363.54062.665 62.752EUR 81,766 49.02
2025-07-31SELL-99263.91062.360 62.515EUR -62,015 48.87 Loss of -13,540 on sale
2025-07-30SELL-1,48863.20061.700 61.850EUR -92,033 48.79 Loss of -19,436 on sale
2025-07-28SELL-7,45555.57054.920 54.985EUR -409,913 48.68 Loss of -47,039 on sale
2025-07-21SELL-49754.42053.680 53.754EUR -26,716 48.49 Loss of -2,616 on sale
2025-07-18SELL-49754.44053.780 53.846EUR -26,761 48.46 Loss of -2,678 on sale
2025-07-17SELL-1,98854.32053.180 53.294EUR -105,948 48.42 Loss of -9,682 on sale
2025-07-16SELL-4,97053.02052.190 52.273EUR -259,797 48.40 Loss of -19,267 on sale
2025-07-10SELL-4,97052.70051.990 52.061EUR -258,743 48.30 Loss of -18,699 on sale
2025-07-08SELL-4,47353.12052.497 52.560EUR -235,099 48.24 Loss of -19,301 on sale
2025-07-07BUY5,96453.21052.310 52.400EUR 312,514 48.22
2025-07-03SELL-6,00053.28052.830 52.875EUR -317,250 48.16 Loss of -28,303 on sale
2025-06-30SELL-1,99252.86051.990 52.077EUR -103,737 48.10 Loss of -7,922 on sale
2025-06-27BUY49752.28051.520 51.596EUR 25,643 48.08
2025-06-25BUY1,98851.66051.090 51.147EUR 101,680 48.03
2025-06-23SELL-99451.85050.260 50.419EUR -50,116 47.98 Loss of -2,421 on sale
2025-06-18SELL-4,47350.84550.250 50.310EUR -225,034 47.93 Loss of -10,630 on sale
2025-06-17SELL-1,49151.10050.350 50.425EUR -75,184 47.92 Loss of -3,741 on sale
2025-06-13BUY49650.55049.470 49.578EUR 24,591 47.88
2025-06-11BUY6,48750.77050.260 50.311EUR 326,367 47.85
2025-06-04BUY1,47351.47050.720 50.795EUR 74,821 47.74
2025-06-03SELL-49151.10050.080 50.182EUR -24,639 47.72 Loss of -1,210 on sale
2025-05-30SELL-13,865 49.590* 47.69 Profit of 661,178 on sale
2025-05-29SELL-503 49.960* 47.67 Profit of 23,978 on sale
2025-05-28SELL-9,57650.05049.220 49.303EUR -472,126 47.66 Loss of -15,767 on sale
2025-05-27SELL-18,14449.94048.620 48.752EUR -884,556 47.64 Loss of -20,188 on sale
2025-05-23SELL-3,024 48.360* 47.63 Profit of 144,028 on sale
2025-05-22SELL-2,01948.91047.950 48.046EUR -97,005 47.62 Loss of -858 on sale
2025-05-20SELL-1,00648.07047.572 47.622EUR -47,908 47.61 Loss of -8 on sale
2025-05-19SELL-503 48.130* 47.61 Profit of 23,948 on sale
2025-05-16SELL-6,03648.26047.420 47.504EUR -286,734 47.60 Profit of 609 on sale
2025-05-15BUY7,545 47.600* 47.60
2025-05-14BUY1,509 47.010* 47.61
2025-05-12BUY6,036 46.970* 47.61
2025-05-09BUY1,006 45.080* 47.64
2025-05-08BUY1,509 45.050* 47.66
2025-05-07BUY1,506 44.850* 47.68
2025-05-06BUY503 44.760* 47.71
2025-05-02BUY2,84945.93545.060 45.148EUR 128,625 47.74
2025-04-30BUY1,50944.49043.480 43.581EUR 65,764 47.80
2025-04-25SELL-50344.29043.710 43.768EUR -22,015 47.90 Profit of 2,077 on sale
2025-04-24BUY50344.05042.770 42.898EUR 21,578 47.93
2025-04-22SELL-2,51542.09041.225 41.311EUR -103,898 48.04 Profit of 16,916 on sale
2025-04-15BUY2,01242.36041.650 41.721EUR 83,943 48.36
2025-04-14BUY1,00442.60041.370 41.493EUR 41,659 48.43
2025-04-11SELL-50341.89040.595 40.725EUR -20,484 48.50 Profit of 3,913 on sale
2025-04-09SELL-3,71043.94038.820 39.332EUR -145,922 48.63 Profit of 34,482 on sale
2025-04-08SELL-5,93641.60038.560 38.864EUR -230,697 48.72 Profit of 58,527 on sale
2025-04-04BUY5,08941.10038.230 38.517EUR 196,013 48.92
2025-04-01BUY742 45.540* 48.98
2025-03-31BUY2,226 45.780* 49.02
2025-03-28BUY2,226 45.860* 49.05
2025-03-27BUY2,226 46.560* 49.08
2025-03-26SELL-742 47.100* 49.10 Profit of 36,434 on sale
2025-03-24BUY4,452 49.890* 49.09
2025-03-21BUY1,416 48.530* 49.10
2025-03-20BUY11,872 48.670* 49.11
2025-03-19BUY9,633 48.760* 49.11
2025-03-18BUY741 47.270* 49.13
2025-03-17SELL-708 46.860* 49.16 Profit of 34,806 on sale
2025-03-14SELL-320 46.750* 49.19 Profit of 15,741 on sale
2025-03-11BUY8,140 44.910* 49.34
2025-03-05BUY738 47.040* 49.47
2025-02-28BUY6,19350.26048.320 48.514EUR 300,447 49.52
2025-02-27BUY73150.58048.910 49.077EUR 35,875 49.53
2025-02-26BUY1,46250.87049.770 49.880EUR 72,925 49.52
2025-02-25BUY73150.77049.150 49.312EUR 36,047 49.52
2025-02-24BUY2,93251.98050.510 50.657EUR 148,526 49.50
2025-02-21SELL-26,06352.38051.120 51.246EUR -1,335,624 49.47 Loss of -46,210 on sale
2025-02-19BUY2,08853.18052.530 52.595EUR 109,818 49.39
2025-02-18SELL-73153.06052.430 52.493EUR -38,372 49.33 Loss of -2,311 on sale
2025-02-12BUY47,19052.43051.590 51.674EUR 2,438,496 49.13
2025-02-10SELL-73053.60052.645 52.741EUR -38,501 49.01 Loss of -2,723 on sale
2025-02-06SELL-5,84054.31053.470 53.554EUR -312,755 48.86 Loss of -27,431 on sale
2025-02-04BUY9,15452.49051.390 51.500EUR 471,431 48.72
2025-02-03BUY72951.77050.180 50.339EUR 36,697 48.67
2025-01-31SELL-1,45852.45050.240 50.461EUR -73,572 48.60 Loss of -2,712 on sale
2025-01-28BUY69351.98549.130 49.416EUR 34,245 48.49
2025-01-23SELL-2,18754.53053.730 53.810EUR -117,682 48.23 Loss of -12,210 on sale
2025-01-22SELL-72854.33052.020 52.251EUR -38,039 48.10 Loss of -3,023 on sale
2025-01-21SELL-72852.03050.000 50.203EUR -36,548 48.02 Loss of -1,589 on sale
2025-01-17SELL-5,09650.32049.520 49.600EUR -252,762 47.93 Loss of -8,492 on sale
2025-01-15SELL-1,45648.90548.160 48.234EUR -70,229 47.88 Loss of -518 on sale
2025-01-13BUY69346.87046.190 46.258EUR 32,057 47.92
2025-01-08BUY1,45447.88147.090 47.169EUR 68,584 47.96
2025-01-08BUY1,45447.88147.090 47.169EUR 68,584 47.96
2025-01-02SELL-6,54347.65046.370 46.498EUR -304,236 48.00 Profit of 9,801 on sale
2024-12-30SELL-6,54347.58046.575 46.676EUR -305,398 48.02 Profit of 8,769 on sale
2024-12-09BUY72749.77048.290 48.438EUR 35,214 47.99
2024-12-06BUY72749.93049.410 49.462EUR 35,959 47.94
2024-12-04SELL-2,90849.34048.880 48.926EUR -142,277 47.83 Loss of -3,194 on sale
2024-11-29SELL-5,08948.98048.180 48.260EUR -245,595 47.68 Loss of -2,933 on sale
2024-11-27BUY72648.55047.850 47.920EUR 34,790 47.64
2024-11-26SELL-10,17848.29047.790 47.840EUR -486,916 47.62 Loss of -2,235 on sale
2024-11-25SELL-56,83149.26048.260 48.360EUR -2,748,347 47.59 Loss of -43,760 on sale
2024-11-22SELL-1,63648.60047.720 47.808EUR -78,214 47.54 Loss of -433 on sale
2024-11-20SELL-81847.53046.940 46.999EUR -38,445 47.54 Profit of 441 on sale
2024-11-12BUY81848.96047.955 48.055EUR 39,309 47.58
2024-11-08BUY1,63649.14948.090 48.196EUR 78,848 47.49
2024-11-07BUY3,26848.55048.158 48.197EUR 157,507 47.44
2024-11-06BUY1,57248.89048.110 48.188EUR 75,752 47.37
2024-11-04BUY2,07748.46046.920 47.074EUR 97,773 47.42
2024-11-01SELL-81648.41047.410 47.510EUR -38,768 47.31 Loss of -163 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GLW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,331,9419,4172,395,19755.6%
2025-09-181,539,9402903,444,59144.7%
2025-09-171,638,0973,8134,190,88839.1%
2025-09-162,617,2752044,457,55358.7%
2025-09-152,151,99513,9173,376,88463.7%
2025-09-124,582,3065,1746,660,22768.8%
2025-09-114,488,1553,9806,503,83369.0%
2025-09-104,483,51433,4958,316,52553.9%
2025-09-092,162,3064205,206,18941.5%
2025-09-082,080,3033003,446,28760.4%
2025-09-052,123,09344,056,54252.3%
2025-09-041,170,57402,633,54444.4%
2025-09-032,761,3173,6604,746,49858.2%
2025-09-02998,9762,2433,008,54633.2%
2025-08-29696,3567,3562,831,12924.6%
2025-08-281,873,9072963,134,20959.8%
2025-08-27726,8482,1671,638,14344.4%
2025-08-26787,75501,451,65054.3%
2025-08-251,164,147511,950,35259.7%
2025-08-22645,1465351,404,13245.9%
2025-08-21595,0519,1391,488,03340.0%
2025-08-20521,0922,5872,231,90123.3%
2025-08-19713,0662,0331,536,48246.4%
2025-08-18584,05601,216,98948.0%
2025-08-15442,3602,8811,051,12142.1%
2025-08-14615,6182,9501,292,86747.6%
2025-08-13479,84801,457,41732.9%
2025-08-12354,8901091,799,10619.7%
2025-08-11481,7923,3401,738,12927.7%
2025-08-08821,9507601,562,82652.6%
2025-08-072,098,607743,576,58258.7%
2025-08-06603,949491,244,31948.5%
2025-08-05678,4628911,509,63844.9%
2025-08-04882,46701,934,11245.6%
2025-08-011,004,9799,5012,160,37146.5%
2025-07-311,522,8659,3422,876,24752.9%
2025-07-301,012,9546162,625,63438.6%
2025-07-292,983,68111,7047,841,15438.1%
2025-07-28786,5661,6142,014,42539.0%
2025-07-25674,24201,536,88143.9%
2025-07-24752,6972091,618,69146.5%
2025-07-231,741,7091,5983,284,70253.0%
2025-07-22352,2096411,562,86722.5%
2025-07-21467,037541,186,54239.4%
2025-07-18322,8280716,79745.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy