Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for GM

Stock NameGeneral Motors Company
TickerGM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS37045V1008
LEI54930070NSV60J38I987

Show aggregate GM holdings

News associated with GM

Brokerages Set General Motors (NYSE:GM) Price Target at $54.22
General Motors (NYSE:GM – Get Free Report) (TSE:GMM.U) has received an average recommendation of “Hold” from the twenty-three analysts that are presently covering the stock, MarketBeat reports. Four research analysts have rated the stock with a sell rating, nine have assigned a hold rating, nine have given a buy rating and one has assigned a […] - 2025-05-09 05:39:01
Robotaxis Take Another Massive Leap Forward
In a surprising move, Waymo announced it will provide autonomous driving technology to Toyota (NYSE: TM). This could help lower costs for Waymo and drive greater adoption of Toyota's vehicles. - 2025-05-07 11:00:00
Lucid Q1 Loss Wider Than Expected But Narrower Year Over Year
Despite tariff challenges, Lucid sticks to its production forecast of 20000 units in 2025. - 2025-05-07 10:51:00
Barclays Raises General Motors (NYSE:GM) Price Target to $45.00
General Motors (NYSE:GM – Get Free Report) (TSE:GMM.U) had its price objective lifted by investment analysts at Barclays from $40.00 to $45.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the auto manufacturer’s stock. Barclays‘s price target points to a potential downside of 0.99% […] - 2025-05-07 08:37:05
Is Ford's Outlook for 2025 in Limbo Amid Tariff Troubles?
F expects a $2.5 billion hit from President Trump's tariffs but aims to offset $1 billion through strategic measures. - 2025-05-06 15:23:00
GM vs. TSLA: Which Auto Giant is a Better Investment Option Now?
Both General Motors and Tesla are navigating economic uncertainty, tariffs and shifting consumer demand. Read on to know which automaker holds an edge now. - 2025-05-05 12:47:00
GM Trims Outlook, Halts Buyback Amid Tariffs: Sell the Stock Now?
Despite near-term pressure, General Motors still has strong fundamentals in place and is worth holding onto. - 2025-05-02 12:48:00
Broadcom and JinkoSolar have been highlighted as Zacks Bull and Bear of the Day
Broadcom and JinkoSolar have been highlighted as Zacks Bull and Bear of the Day. - 2025-05-02 12:23:00
Harley-Davidson Tops Q1 Earnings Estimates, Withdraws Guidance
While HOG's EPS grows year over year, revenues decline. The company withdraws its 2025 guidance amid macroeconomic and tariff uncertainties. - 2025-05-02 12:21:00
Buy, Sell or Hold F Stock? Key Insights Ahead of Q1 Earnings
As Ford gears up to report first-quarter earnings, let's find out how the expectations stack up. Also, is it the right time to buy the stock? - 2025-05-01 13:59:00
There's 1 Big Reason to Own Ford or GM Stock Right Now
Automakers operate in a capital-intensive industry with fierce competition. While Ford Motor Company (NYSE: F) and General Motors (NYSE: GM) have had their stocks beaten down over uncertainty about the potential effects of threatened and imposed tariffs both here and abroad, they - 2025-05-01 08:10:00
Is 2025 a "Throwaway Year" for Tesla?
A lot of investor attention has been directed toward Tesla (NASDAQ: TSLA) and the company's recent disappointing first-quarter results. Even before the company reported those results, longtime Tesla bull Gene Munster of Deepwater Asset Management said that "2025 is a throwaway ye - 2025-04-30 08:23:00
Stocks Rebound as Weak Economic News Bolsters Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-04-29 23:37:28
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 20:49:44
Stocks Rebound as Weak Economic News Bolsters Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-04-29 17:53:36
Noteworthy Tuesday Option Activity: RCL, DECK, GM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Royal Caribbean Group (Symbol: RCL), where a total of 14,130 contracts have traded so far, representing approximately 1.4 million underlying shares. That amounts to about - 2025-04-29 17:51:00
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 17:14:09
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 15:55:15
Economic Data Deluge
Economic Data Deluge. - 2025-04-29 15:11:00
Trade Balance in Goods Hits All-Time Record, Plus Q1 Earnings
Pre-market futures are mixed-to-flat once again, this time with the blue-chip Dow leading into positive territory. - 2025-04-29 14:29:00
ACM Research and Beacon Roofing have been highlighted as Zacks Bull and Bear of the Day
ACM Research and Beacon Roofing have been highlighted as Zacks Bull and Bear of the Day. - 2025-04-28 09:46:00
A Little Good News for Ford Investors
Imagine a booming automotive market, a blossoming middle class, and a preference for Western products, and you have China roughly two decades ago. It's why foreign automakers raced to the market and eagerly got into joint ventures with domestic automakers. But oh, how the tables - 2025-04-26 07:55:00
GM Q1 Earnings Preview: Should You Buy the Stock Before the Results?
As General Motors gears up to report first-quarter earnings, let's find out how the expectations stack up. Also, is it the right time to buy the stock? - 2025-04-25 13:13:00
How Will Ford Motor Stock React To Its Upcoming Earnings?
Ford Motor (NYSE:F) is set to report its earnings on May 5, 2025. Consensus projects earnings of about $0.01 per share, down from $0.49 per share in the year-ago quarter, while revenues are likely to come in at about $35.3 billion, down 11.6% compared to the last year. Ford has a - 2025-04-25 04:03:45
Google Faces a Potential Breakup
In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-04-25 00:51:00
Notable ETF Outflow Detected - VLUE, GM, CVS, PFE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Value Factor ETF (Symbol: VLUE) where we have detected an approximate $150.7 million dollar outflow -- that's a 2.4% decrease week - 2025-04-24 15:22:16
Tesla Stock Jumps 8% Despite Terrible Results
Tesla (NASDAQ: TSLA) stock has climbed 8% after reporting what can only be described as a terrible first quarter of 2025. The company's sales dropped, and it was profitable only because of regulatory credit sales. Travis Hoium digs into the results in this video. - 2025-04-23 15:43:07
How Will General Motors Stock React To Its Upcoming Earnings?
General Motors (NYSE:GM) is set to report earnings on Tuesday, April 29, 2025. Consensus estimates project earnings of $2.65 per share on revenue of $43 billion, roughly flat year-over-year, but there’s a possibility that results could surprise on the upside. Customers like - 2025-04-23 02:04:32
Management Weighs in on the Macro
As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
The Zacks Analyst Blog Highlights Tesla, General Motors and Ford
Tesla, General Motors and Ford are part of the Zacks top Analyst Blog. - 2025-04-21 13:37:00

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP GM holdings

DateNumber of GM Shares HeldBase Market Value of GM SharesLocal Market Value of GM SharesChange in GM Shares HeldChange in GM Base ValueCurrent Price per GM Share HeldPrevious Price per GM Share Held
2025-05-08 (Thursday)1,517,264GM holding increased by 4710USD 71,842,450GM holding increased by 3066620USD 71,842,4504,710USD 3,066,620 USD 47.35 USD 45.47
2025-05-07 (Wednesday)1,512,554GM holding increased by 4713USD 68,775,830GM holding increased by 229378USD 68,775,8304,713USD 229,378 USD 45.47 USD 45.46
2025-05-06 (Tuesday)1,507,841GM holding increased by 1571USD 68,546,452GM holding increased by 191919USD 68,546,4521,571USD 191,919 USD 45.46 USD 45.38
2025-05-05 (Monday)1,506,270USD 68,354,533GM holding increased by 120502USD 68,354,5330USD 120,502 USD 45.38 USD 45.3
2025-05-02 (Friday)1,506,270GM holding increased by 7317USD 68,234,031GM holding increased by 706198USD 68,234,0317,317USD 706,198 USD 45.3 USD 45.05
2025-05-01 (Thursday)1,498,953USD 67,527,833GM holding decreased by -284801USD 67,527,8330USD -284,801 USD 45.05 USD 45.24
2025-04-30 (Wednesday)1,498,953GM holding increased by 4701USD 67,812,634GM holding decreased by -2327555USD 67,812,6344,701USD -2,327,555 USD 45.24 USD 46.94
2025-04-29 (Tuesday)1,494,252USD 70,140,189GM holding decreased by -448275USD 70,140,1890USD -448,275 USD 46.94 USD 47.24
2025-04-28 (Monday)1,494,252USD 70,588,464GM holding increased by 194252USD 70,588,4640USD 194,252 USD 47.24 USD 47.11
2025-04-25 (Friday)1,494,252GM holding decreased by -1567USD 70,394,212GM holding increased by 270217USD 70,394,212-1,567USD 270,217 USD 47.11 USD 46.88
2025-04-24 (Thursday)1,495,819GM holding increased by 1567USD 70,123,995GM holding increased by 1627483USD 70,123,9951,567USD 1,627,483 USD 46.88 USD 45.84
2025-04-23 (Wednesday)1,494,252USD 68,496,512GM holding increased by 1016092USD 68,496,5120USD 1,016,092 USD 45.84 USD 45.16
2025-04-22 (Tuesday)1,494,252GM holding decreased by -7835USD 67,480,420GM holding increased by 802778USD 67,480,420-7,835USD 802,778 USD 45.16 USD 44.39
2025-04-21 (Monday)1,502,087USD 66,677,642GM holding decreased by -270376USD 66,677,6420USD -270,376 USD 44.39 USD 44.57
2025-04-18 (Friday)1,502,087USD 66,948,018USD 66,948,0180USD 0 USD 44.57 USD 44.57
2025-04-17 (Thursday)1,502,087USD 66,948,018GM holding increased by 525731USD 66,948,0180USD 525,731 USD 44.57 USD 44.22
2025-04-16 (Wednesday)1,502,087USD 66,422,287GM holding decreased by -480668USD 66,422,2870USD -480,668 USD 44.22 USD 44.54
2025-04-15 (Tuesday)1,502,087GM holding increased by 6268USD 66,902,955GM holding decreased by -618315USD 66,902,9556,268USD -618,315 USD 44.54 USD 45.14
2025-04-14 (Monday)1,495,819GM holding increased by 3133USD 67,521,270GM holding increased by 2395380USD 67,521,2703,133USD 2,395,380 USD 45.14 USD 43.63
2025-04-11 (Friday)1,492,686GM holding decreased by -1567USD 65,125,890GM holding decreased by -217794USD 65,125,890-1,567USD -217,794 USD 43.63 USD 43.73
2025-04-10 (Thursday)1,494,253USD 65,343,684GM holding decreased by -3003448USD 65,343,6840USD -3,003,448 USD 43.73 USD 45.74
2025-04-09 (Wednesday)1,494,253GM holding decreased by -11590USD 68,347,132GM holding increased by 4378921USD 68,347,132-11,590USD 4,378,921 USD 45.74 USD 42.48
2025-04-08 (Tuesday)1,505,843GM holding decreased by -18544USD 63,968,211GM holding decreased by -2388355USD 63,968,211-18,544USD -2,388,355 USD 42.48 USD 43.53
2025-04-07 (Monday)1,524,387USD 66,356,566GM holding decreased by -990852USD 66,356,5660USD -990,852 USD 43.53 USD 44.18
2025-04-04 (Friday)1,524,387GM holding increased by 15893USD 67,347,418GM holding decreased by -5030124USD 67,347,41815,893USD -5,030,124 USD 44.18 USD 47.98
2025-04-02 (Wednesday)1,508,494USD 72,377,542GM holding increased by 1086116USD 72,377,5420USD 1,086,116 USD 47.98 USD 47.26
2025-04-01 (Tuesday)1,508,494GM holding increased by 2318USD 71,291,426GM holding increased by 455969USD 71,291,4262,318USD 455,969 USD 47.26 USD 47.03
2025-03-31 (Monday)1,506,176GM holding increased by 6948USD 70,835,457GM holding increased by 851494USD 70,835,4576,948USD 851,494 USD 47.03 USD 46.68
2025-03-28 (Friday)1,499,228GM holding increased by 6948USD 69,983,963GM holding decreased by -451653USD 69,983,9636,948USD -451,653 USD 46.68 USD 47.2
2025-03-27 (Thursday)1,492,280GM holding increased by 6954USD 70,435,616GM holding decreased by -5241744USD 70,435,6166,954USD -5,241,744 USD 47.2 USD 50.95
2025-03-26 (Wednesday)1,485,326GM holding decreased by -2318USD 75,677,360GM holding decreased by -2557838USD 75,677,360-2,318USD -2,557,838 USD 50.95 USD 52.59
2025-03-25 (Tuesday)1,487,644USD 78,235,198GM holding increased by 1681038USD 78,235,1980USD 1,681,038 USD 52.59 USD 51.46
2025-03-24 (Monday)1,487,644GM holding increased by 13908USD 76,554,160GM holding increased by 3162107USD 76,554,16013,908USD 3,162,107 USD 51.46 USD 49.8
2025-03-21 (Friday)1,473,736GM holding increased by 4412USD 73,392,053GM holding increased by 748674USD 73,392,0534,412USD 748,674 USD 49.8 USD 49.44
2025-03-20 (Thursday)1,469,324GM holding increased by 37056USD 72,643,379GM holding increased by 1330755USD 72,643,37937,056USD 1,330,755 USD 49.44 USD 49.79
2025-03-19 (Wednesday)1,432,268GM holding increased by 30108USD 71,312,624GM holding increased by 3069497USD 71,312,62430,108USD 3,069,497 USD 49.79 USD 48.67
2025-03-18 (Tuesday)1,402,160GM holding increased by 2316USD 68,243,127GM holding decreased by -349229USD 68,243,1272,316USD -349,229 USD 48.67 USD 49
2025-03-17 (Monday)1,399,844GM holding decreased by -2206USD 68,592,356GM holding increased by 817259USD 68,592,356-2,206USD 817,259 USD 49 USD 48.34
2025-03-14 (Friday)1,402,050GM holding decreased by -3971USD 67,775,097GM holding increased by 1537448USD 67,775,097-3,971USD 1,537,448 USD 48.34 USD 47.11
2025-03-13 (Thursday)1,406,021USD 66,237,649GM holding decreased by -1110757USD 66,237,6490USD -1,110,757 USD 47.11 USD 47.9
2025-03-12 (Wednesday)1,406,021USD 67,348,406GM holding decreased by -534288USD 67,348,4060USD -534,288 USD 47.9 USD 48.28
2025-03-11 (Tuesday)1,406,021GM holding increased by 25399USD 67,882,694GM holding increased by 1502388USD 67,882,69425,399USD 1,502,388 USD 48.28 USD 48.08
2025-03-10 (Monday)1,380,622USD 66,380,306GM holding increased by 883598USD 66,380,3060USD 883,598 USD 48.08 USD 47.44
2025-03-07 (Friday)1,380,622USD 65,496,708GM holding decreased by -1435847USD 65,496,7080USD -1,435,847 USD 47.44 USD 48.48
2025-03-05 (Wednesday)1,380,622GM holding increased by 2307USD 66,932,555GM holding increased by 4605151USD 66,932,5552,307USD 4,605,151 USD 48.48 USD 45.22
2025-03-04 (Tuesday)1,378,315USD 62,327,404GM holding decreased by -2977161USD 62,327,4040USD -2,977,161 USD 45.22 USD 47.38
2025-03-03 (Monday)1,378,315USD 65,304,565GM holding decreased by -2412051USD 65,304,5650USD -2,412,051 USD 47.38 USD 49.13
2025-02-28 (Friday)1,378,315GM holding increased by 20031USD 67,716,616GM holding increased by 3021549USD 67,716,61620,031USD 3,021,549 USD 49.13 USD 47.63
2025-02-27 (Thursday)1,358,284GM holding increased by 2279USD 64,695,067GM holding decreased by -1016935USD 64,695,0672,279USD -1,016,935 USD 47.63 USD 48.46
2025-02-26 (Wednesday)1,356,005GM holding increased by 4558USD 65,712,002GM holding increased by 2585913USD 65,712,0024,558USD 2,585,913 USD 48.46 USD 46.71
2025-02-25 (Tuesday)1,351,447GM holding increased by 2279USD 63,126,089GM holding increased by 295335USD 63,126,0892,279USD 295,335 USD 46.71 USD 46.57
2025-02-24 (Monday)1,349,168GM holding increased by 9124USD 62,830,754GM holding increased by 800117USD 62,830,7549,124USD 800,117 USD 46.57 USD 46.29
2025-02-21 (Friday)1,340,044GM holding decreased by -81212USD 62,030,637GM holding decreased by -6033313USD 62,030,637-81,212USD -6,033,313 USD 46.29 USD 47.89
2025-02-20 (Thursday)1,421,256USD 68,063,950GM holding increased by 127913USD 68,063,9500USD 127,913 USD 47.89 USD 47.8
2025-02-19 (Wednesday)1,421,256GM holding increased by 6507USD 67,936,037GM holding decreased by -155832USD 67,936,0376,507USD -155,832 USD 47.8 USD 48.13
2025-02-18 (Tuesday)1,414,749GM holding decreased by -2279USD 68,091,869GM holding decreased by -449775USD 68,091,869-2,279USD -449,775 USD 48.13 USD 48.37
2025-02-17 (Monday)1,417,028USD 68,541,644USD 68,541,6440USD 0 USD 48.37 USD 48.37
2025-02-14 (Friday)1,417,028USD 68,541,644GM holding increased by 680173USD 68,541,6440USD 680,173 USD 48.37 USD 47.89
2025-02-13 (Thursday)1,417,028USD 67,861,471GM holding increased by 283406USD 67,861,4710USD 283,406 USD 47.89 USD 47.69
2025-02-12 (Wednesday)1,417,028GM holding increased by 147200USD 67,578,065GM holding increased by 8277097USD 67,578,065147,200USD 8,277,097 USD 47.69 USD 46.7
2025-02-11 (Tuesday)1,269,828USD 59,300,968GM holding increased by 165078USD 59,300,9680USD 165,078 USD 46.7 USD 46.57
2025-02-10 (Monday)1,269,828GM holding decreased by -2280USD 59,135,890GM holding decreased by -1149308USD 59,135,890-2,280USD -1,149,308 USD 46.57 USD 47.39
2025-02-07 (Friday)1,272,108USD 60,285,198GM holding decreased by -686938USD 60,285,1980USD -686,938 USD 47.39 USD 47.93
2025-02-06 (Thursday)1,272,108GM holding decreased by -18240USD 60,972,136GM holding decreased by -719402USD 60,972,136-18,240USD -719,402 USD 47.93 USD 47.81
2025-02-05 (Wednesday)1,290,348USD 61,691,538GM holding decreased by -980664USD 61,691,5380USD -980,664 USD 47.81 USD 48.57
2025-02-04 (Tuesday)1,290,348GM holding increased by 28856USD 62,672,202GM holding increased by 2246735USD 62,672,20228,856USD 2,246,735 USD 48.57 USD 47.9
2025-02-03 (Monday)1,261,492GM holding increased by 2271USD 60,425,467GM holding decreased by -1855604USD 60,425,4672,271USD -1,855,604 USD 47.9 USD 49.46
2025-01-31 (Friday)1,259,221GM holding decreased by -4542USD 62,281,071GM holding decreased by -275198USD 62,281,071-4,542USD -275,198 USD 49.46 USD 49.5
2025-01-30 (Thursday)1,263,763USD 62,556,269GM holding decreased by -353853USD 62,556,2690USD -353,853 USD 49.5 USD 49.78
2025-01-29 (Wednesday)1,263,763USD 62,910,122GM holding decreased by -328579USD 62,910,1220USD -328,579 USD 49.78 USD 50.04
2025-01-28 (Tuesday)1,263,763GM holding increased by 2160USD 63,238,701GM holding decreased by -6048536USD 63,238,7012,160USD -6,048,536 USD 50.04 USD 54.92
2025-01-27 (Monday)1,261,603USD 69,287,237GM holding increased by 1274219USD 69,287,2370USD 1,274,219 USD 54.92 USD 53.91
2025-01-24 (Friday)1,261,603USD 68,013,018GM holding decreased by -391097USD 68,013,0180USD -391,097 USD 53.91 USD 54.22
2025-01-23 (Thursday)1,261,603GM holding decreased by -6813USD 68,404,115GM holding increased by 1482487USD 68,404,115-6,813USD 1,482,487 USD 54.22 USD 52.76
2025-01-22 (Wednesday)1,268,416USD 66,921,628USD 66,921,628
2025-01-21 (Tuesday)1,270,685USD 68,477,215USD 68,477,215
2025-01-20 (Monday)1,272,954USD 64,882,465USD 64,882,465
2025-01-17 (Friday)1,272,954USD 64,882,465USD 64,882,465
2025-01-16 (Thursday)1,288,837USD 66,813,310USD 66,813,310
2025-01-15 (Wednesday)1,288,837USD 66,632,873USD 66,632,873
2025-01-14 (Tuesday)1,293,375USD 65,884,523USD 65,884,523
2025-01-13 (Monday)1,293,375USD 64,578,214USD 64,578,214
2025-01-10 (Friday)1,291,215USD 64,367,068USD 64,367,068
2025-01-09 (Thursday)1,291,215USD 65,851,965USD 65,851,965
2025-01-09 (Thursday)1,291,215USD 65,851,965USD 65,851,965
2025-01-09 (Thursday)1,291,215USD 65,851,965USD 65,851,965
2025-01-08 (Wednesday)1,291,215USD 65,851,965USD 65,851,965
2025-01-08 (Wednesday)1,291,215USD 65,851,965USD 65,851,965
2025-01-08 (Wednesday)1,291,215USD 65,851,965USD 65,851,965
2025-01-02 (Thursday)1,286,677GM holding decreased by -20421USD 66,096,597GM holding decreased by -2839752USD 66,096,597-20,421USD -2,839,752 USD 51.37 USD 52.74
2024-12-30 (Monday)1,286,677USD 69,043,088USD 69,043,088
2024-12-10 (Tuesday)1,307,098USD 68,936,349GM holding increased by 39213USD 68,936,3490USD 39,213 USD 52.74 USD 52.71
2024-12-09 (Monday)1,307,098GM holding increased by 2268USD 68,897,136GM holding decreased by -793834USD 68,897,1362,268USD -793,834 USD 52.71 USD 53.41
2024-12-06 (Friday)1,304,830GM holding increased by 2268USD 69,690,970GM holding increased by 147185USD 69,690,9702,268USD 147,185 USD 53.41 USD 53.39
2024-12-05 (Thursday)1,302,562USD 69,543,785GM holding increased by 39077USD 69,543,7850USD 39,077 USD 53.39 USD 53.36
2024-12-04 (Wednesday)1,302,562GM holding decreased by -9072USD 69,504,708GM holding decreased by -877572USD 69,504,708-9,072USD -877,572 USD 53.36 USD 53.66
2024-12-03 (Tuesday)1,311,634USD 70,382,280GM holding decreased by -1810055USD 70,382,2800USD -1,810,055 USD 53.66 USD 55.04
2024-12-02 (Monday)1,311,634USD 72,192,335GM holding decreased by -721399USD 72,192,3350USD -721,399 USD 55.04 USD 55.59
2024-11-29 (Friday)1,311,634GM holding decreased by -15876USD 72,913,734GM holding decreased by -763071USD 72,913,734-15,876USD -763,071 USD 55.59 USD 55.5
2024-11-28 (Thursday)1,327,510USD 73,676,805USD 73,676,8050USD 0 USD 55.5 USD 55.5
2024-11-27 (Wednesday)1,327,510GM holding increased by 2268USD 73,676,805GM holding increased by 1066796USD 73,676,8052,268USD 1,066,796 USD 55.5 USD 54.79
2024-11-26 (Tuesday)1,325,242GM holding decreased by -24737USD 72,610,009GM holding decreased by -8658727USD 72,610,009-24,737USD -8,658,727 USD 54.79 USD 60.2
2024-11-25 (Monday)1,349,979GM holding increased by 32465USD 81,268,736GM holding increased by 4154642USD 81,268,73632,465USD 4,154,642 USD 60.2 USD 58.53
2024-11-22 (Friday)1,317,514GM holding decreased by -4390USD 77,114,094GM holding increased by 3510479USD 77,114,094-4,390USD 3,510,479 USD 58.53 USD 55.68
2024-11-21 (Thursday)1,321,904USD 73,603,615GM holding increased by 1070743USD 73,603,6150USD 1,070,743 USD 55.68 USD 54.87
2024-11-20 (Wednesday)1,321,904GM holding decreased by -2195USD 72,532,872GM holding decreased by -438224USD 72,532,872-2,195USD -438,224 USD 54.87 USD 55.11
2024-11-19 (Tuesday)1,324,099USD 72,971,096GM holding decreased by -1509473USD 72,971,0960USD -1,509,473 USD 55.11 USD 56.25
2024-11-18 (Monday)1,324,099USD 74,480,569GM holding decreased by -1535955USD 74,480,5690USD -1,535,955 USD 56.25 USD 57.41
2024-11-12 (Tuesday)1,324,099GM holding increased by 2195USD 76,016,524GM holding increased by 2545100USD 76,016,5242,195USD 2,545,100 USD 57.41 USD 55.58
2024-11-08 (Friday)1,321,904GM holding increased by 4386USD 73,471,424GM holding increased by 494102USD 73,471,4244,386USD 494,102 USD 55.58 USD 55.39
2024-11-07 (Thursday)1,317,518GM holding increased by 8772USD 72,977,322GM holding increased by 930855USD 72,977,3228,772USD 930,855 USD 55.39 USD 55.05
2024-11-06 (Wednesday)1,308,746GM holding increased by 4220USD 72,046,467GM holding increased by 1993421USD 72,046,4674,220USD 1,993,421 USD 55.05 USD 53.7
2024-11-05 (Tuesday)1,304,526USD 70,053,046GM holding increased by 2478599USD 70,053,0460USD 2,478,599 USD 53.7 USD 51.8
2024-11-04 (Monday)1,304,526GM holding increased by 5769USD 67,574,447GM holding increased by 1389790USD 67,574,4475,769USD 1,389,790 USD 51.8 USD 50.96
2024-11-01 (Friday)1,298,757GM holding decreased by -2185USD 66,184,657GM holding increased by 148841USD 66,184,657-2,185USD 148,841 USD 50.96 USD 50.76
2024-10-31 (Thursday)1,300,942USD 66,035,816GM holding decreased by -1574140USD 66,035,8160USD -1,574,140 USD 50.76 USD 51.97
2024-10-30 (Wednesday)1,300,942USD 67,609,956GM holding increased by 559405USD 67,609,9560USD 559,405 USD 51.97 USD 51.54
2024-10-29 (Tuesday)1,300,942USD 67,050,551GM holding decreased by -1548121USD 67,050,5510USD -1,548,121 USD 51.54 USD 52.73
2024-10-28 (Monday)1,300,942USD 68,598,672GM holding increased by 858622USD 68,598,6720USD 858,622 USD 52.73 USD 52.07
2024-10-25 (Friday)1,300,942USD 67,740,050GM holding decreased by -845612USD 67,740,0500USD -845,612 USD 52.07 USD 52.72
2024-10-24 (Thursday)1,300,942USD 68,585,662GM holding decreased by -260189USD 68,585,6620USD -260,189 USD 52.72 USD 52.92
2024-10-23 (Wednesday)1,300,942USD 68,845,851GM holding decreased by -1053763USD 68,845,8510USD -1,053,763 USD 52.92 USD 53.73
2024-10-22 (Tuesday)1,300,942USD 69,899,614GM holding increased by 6244522USD 69,899,6140USD 6,244,522 USD 53.73 USD 48.93
2024-10-21 (Monday)1,300,942USD 63,655,092GM holding decreased by -325236USD 63,655,0920USD -325,236 USD 48.93 USD 49.18
2024-10-18 (Friday)1,300,942USD 63,980,328USD 63,980,328
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GM by Blackrock for IE00BD1F4M44

Show aggregate share trades of GM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY4,710 47.350* 49.52
2025-05-07BUY4,713 45.470* 49.56
2025-05-06BUY1,571 45.460* 49.60
2025-05-02BUY7,317 45.300* 49.68
2025-04-30BUY4,701 45.240* 49.77
2025-04-25SELL-1,567 47.110* 49.85 Profit of 78,114 on sale
2025-04-24BUY1,567 46.880* 49.88
2025-04-22SELL-7,835 45.160* 49.97 Profit of 391,535 on sale
2025-04-15BUY6,268 44.540* 50.28
2025-04-14BUY3,133 45.140* 50.34
2025-04-11SELL-1,567 43.630* 50.41 Profit of 78,997 on sale
2025-04-09SELL-11,590 45.740* 50.54 Profit of 585,815 on sale
2025-04-08SELL-18,544 42.480* 50.64 Profit of 939,064 on sale
2025-04-04BUY15,893 44.180* 50.80
2025-04-01BUY2,318 47.260* 50.88
2025-03-31BUY6,948 47.030* 50.93
2025-03-28BUY6,948 46.680* 50.98
2025-03-27BUY6,954 47.200* 51.03
2025-03-26SELL-2,318 50.950* 51.03 Profit of 118,295 on sale
2025-03-24BUY13,908 51.460* 51.01
2025-03-21BUY4,412 49.800* 51.02
2025-03-20BUY37,056 49.440* 51.04
2025-03-19BUY30,108 49.790* 51.06
2025-03-18BUY2,316 48.670* 51.10
2025-03-17SELL-2,206 49.000* 51.13 Profit of 112,784 on sale
2025-03-14SELL-3,971 48.340* 51.17 Profit of 203,182 on sale
2025-03-11BUY25,399 48.280* 51.32
2025-03-05BUY2,307 48.480* 51.48
2025-02-28BUY20,031 49.130* 51.69
2025-02-27BUY2,279 47.630* 51.76
2025-02-26BUY4,558 48.460* 51.82
2025-02-25BUY2,279 46.710* 51.91
2025-02-24BUY9,124 46.570* 52.00
2025-02-21SELL-81,212 46.290* 52.11 Profit of 4,231,588 on sale
2025-02-19BUY6,507 47.800* 52.27
2025-02-18SELL-2,279 48.130* 52.35 Profit of 119,296 on sale
2025-02-12BUY147,200 47.690* 52.70
2025-02-10SELL-2,280 46.570* 52.97 Profit of 120,760 on sale
2025-02-06SELL-18,240 47.930* 53.21 Profit of 970,480 on sale
2025-02-04BUY28,856 48.570* 53.45
2025-02-03BUY2,271 47.900* 53.58
2025-01-31SELL-4,542 49.460* 53.68 Profit of 243,829 on sale
2025-01-28BUY2,160 50.040* 54.00
2025-01-23SELL-6,813 54.220* 53.97 Profit of 367,694 on sale
2025-01-02SELL-20,421 51.370* 54.05 Profit of 1,103,718 on sale
2024-12-09BUY2,268 52.710* 54.13
2024-12-06BUY2,268 53.410* 54.16
2024-12-04SELL-9,072 53.360* 54.21 Profit of 491,826 on sale
2024-11-29SELL-15,876 55.590* 54.15 Profit of 859,647 on sale
2024-11-27BUY2,268 55.500* 54.03
2024-11-26SELL-24,737 54.790* 54.00 Profit of 1,335,686 on sale
2024-11-25BUY32,465 60.200* 53.70
2024-11-22SELL-4,390 58.530* 53.46 Profit of 234,683 on sale
2024-11-20SELL-2,195 54.870* 53.26 Profit of 116,898 on sale
2024-11-12BUY2,195 57.410* 52.66
2024-11-08BUY4,386 55.580* 52.45
2024-11-07BUY8,772 55.390* 52.22
2024-11-06BUY4,220 55.050* 51.99
2024-11-04BUY5,769 51.800* 51.83
2024-11-01SELL-2,185 50.960* 51.93 Profit of 113,467 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09826,0761,4802,803,64229.5%
2025-05-082,295,14011,7075,784,74439.7%
2025-05-071,174,9804,1032,549,13346.1%
2025-05-061,356,0082,1353,404,19639.8%
2025-05-05794,14629,1132,567,82530.9%
2025-05-021,260,7422,5853,592,94935.1%
2025-05-012,013,9348,9225,821,64634.6%
2025-04-301,550,1994,1225,798,61126.7%
2025-04-294,419,57211,1018,731,35850.6%
2025-04-28840,7251693,928,75721.4%
2025-04-251,363,88511,4052,765,47549.3%
2025-04-24916,8514052,603,79935.2%
2025-04-23799,4352,9922,905,77327.5%
2025-04-221,016,83018,3962,568,60539.6%
2025-04-21715,5762,0572,099,90934.1%
2025-04-17883,2403,0963,318,53626.6%
2025-04-16842,1106423,134,59726.9%
2025-04-151,297,1931433,534,59436.7%
2025-04-142,688,53010,6119,083,83429.6%
2025-04-11900,8713,5653,297,20427.3%
2025-04-101,573,6453,0715,364,69329.3%
2025-04-092,489,5104,0637,621,07432.7%
2025-04-082,395,0456,0795,558,59543.1%
2025-04-073,192,25512,5728,391,57838.0%
2025-04-042,573,57720,9797,461,72534.5%
2025-04-031,547,2377005,601,13027.6%
2025-04-021,193,1205,9214,363,98027.3%
2025-04-011,237,7097,1163,913,49031.6%
2025-03-311,389,8679,1534,267,34632.6%
2025-03-282,258,7602,5165,814,49138.8%
2025-03-276,319,1943,24013,857,28845.6%
2025-03-261,732,1275,8775,593,40931.0%
2025-03-252,875,97020,0205,203,00955.3%
2025-03-241,403,23521,1094,128,43934.0%
2025-03-212,058,9552,5303,729,31755.2%
2025-03-201,518,9856,2802,969,65151.2%
2025-03-191,334,4377,9453,533,61737.8%
2025-03-182,270,4924586,154,89136.9%
2025-03-171,846,7901144,811,85238.4%
2025-03-142,100,4964,8985,145,39340.8%
2025-03-132,647,3662,3266,843,67838.7%
2025-03-121,649,7715,9502,921,56156.5%
2025-03-113,575,2473,0656,999,47451.1%
2025-03-101,585,2111,9967,419,79421.4%
2025-03-071,503,5873174,599,68832.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.