ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for GS

Stock NameGoldman Sachs Group Inc
TickerGS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS38141G1040
LEI784F5XWPLTWKTBV3E584

Show aggregate GS holdings

News associated with GS

Noteworthy Friday Option Activity: ORCL, SNOW, GS
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Oracle Corp (Symbol: ORCL), where a total volume of 404,060 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-19 16:19:16
The Goldman Sachs Group (NYSE:GS) Hits New 12-Month High Following Analyst Upgrade
The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) shares reached a new 52-week high during mid-day trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $785.00 to $855.00. Wells Fargo & Company currently has an overweight rating on the stock. The Goldman Sachs Group traded as […] - 2025-09-19 02:50:50
The Goldman Sachs Group (NYSE:GS) Cut to “Hold” at Zacks Research
Zacks Research lowered shares of The Goldman Sachs Group (NYSE:GS – Free Report) from a strong-buy rating to a hold rating in a research note released on Tuesday,Zacks.com reports. A number of other analysts have also weighed in on GS. Citigroup raised their target price on shares of The Goldman Sachs Group from $550.00 to […] - 2025-09-19 02:02:50
2 AI Stocks With Sky-High Potential to Hold for Decades
Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
Notable Friday Option Activity: ORCL, MRNA, GS
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Oracle Corp (Symbol: ORCL), where a total of 904,524 contracts have traded so far, representing approximately 90.5 million underlying shares. That amounts to about 421.7% - 2025-09-12 14:44:34
Prediction: 3 Blockbuster Stock Splits That'll Be Announced Within the Next 12 Months
Key PointsStock-split euphoria has played an important role in lifting Wall Street's major stock indexes. - 2025-09-12 04:06:00
Opinion: The Stock Market Is on Shakier Ground Than Wall Street Seems to Think
Key PointsEconomic uncertainty and steep valuations present key risks for stocks. - 2025-09-11 11:21:00
2 Monster Stocks to Hold for the Next 5 Years
Key PointsThese stocks have climbed in the triple digits over the past three years. - 2025-09-11 05:20:00
Nuclear Power Is Back! 3 Simple Ways to Invest in the Nuclear Renaissance.
Key PointsInvest in the "small" future of nuclear power with NuScale Power. - 2025-09-09 04:19:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
Down 34%, Should You Buy the Dip on Viking Therapeutics?
Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 05:10:00
Notable Thursday Option Activity: GS, HPE, GTLB
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Goldman Sachs Group Inc (Symbol: GS), where a total of 23,829 contracts have traded so far, representing approximately 2.4 million underlying shares. That amounts to abo - 2025-09-04 16:40:49
KBWB, GS, WFC, C: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $171.8 million dollar inflow -- that's a 3.6% increase week over week in ou - 2025-09-04 11:50:01
Why Figma Stock Lost 39% in August
Key PointsAfter tripling on its IPO day, Figma pulled back in August. - 2025-09-03 14:55:42
Markets Sell Off on Noise About Tariffs, etc.
We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
GS Quantitative Stock Analysis
Below is Validea's guru fundamental report for GOLDMAN SACHS GROUP INC (GS). Of the 22 guru strategies we follow, GS rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-09-02 10:02:10
Should You Buy Nvidia Stock Before Sept. 8?
Key PointsNvidia stock has soared in recent years thanks to its success in the AI market. - 2025-09-02 04:45:00
NVIDIA Vs. CoreWeave: Which Stock Offers Greater AI Upside?
NVIDIA posts surging Q2 growth, while CoreWeave rallies with tripled revenues but faces margin and debt challenges. - 2025-08-28 16:00:00
SPMO, GS, WFC, T: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $347.6 million dollar inflow -- that's a 3.1% increase week ove - 2025-08-26 14:40:52
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones
JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
Analysts Set The Goldman Sachs Group, Inc. (NYSE:GS) PT at $660.00
Shares of The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) have been assigned a consensus rating of “Hold” from the eighteen brokerages that are covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, eleven have given a hold recommendation, five have issued a buy […] - 2025-08-21 04:44:53
Notable Wednesday Option Activity: GS, APO, ULTA
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Goldman Sachs Group Inc (Symbol: GS), where a total volume of 15,162 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-08-13 14:34:32
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 18:29:34
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 14:12:58
Take the Zacks Approach to Beat the Markets: Digi Power X, RF Industries & Starbucks in Focus
Zacks spotlights Digi Power X, RF Industries and Starbucks as standout gainers amid market volatility and economic uncertainty. - 2025-08-11 08:43:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Validea Detailed Fundamental Analysis - GS
Below is Validea's guru fundamental report for GOLDMAN SACHS GROUP INC (GS). Of the 22 guru strategies we follow, GS rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-08-08 10:04:10
Should You Buy Super Micro Stock After Its 20% Post-Earnings Drop? Wall Street Says This Will Happen Next.
Key PointsSuper Micro Computer stock plunged nearly 20% after the company reported dismal financial results in the fourth quarter of fiscal 2025. - 2025-08-08 04:55:00
Here's the Average Stock Market Return in the Last 10 Years and Wall Street's Surprising Forecast for 2025
Key PointsThe S&P 500 is the most popular benchmark for the overall U.S. stock market. - 2025-08-01 04:05:00
Apple Eyes JPMorgan To Replace Goldman Sachs As Credit Card Partner : Report
(RTTNews) - Apple is in talks with JPMorgan Chase to take over its credit card program. Apple wants JPMorgan to replace Goldman Sachs, which currently runs the program. The two companies have been discussing the deal since early last year, and talks have picked up speed recently, - 2025-07-29 22:13:23

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP GS holdings

DateNumber of GS Shares HeldBase Market Value of GS SharesLocal Market Value of GS SharesChange in GS Shares HeldChange in GS Base ValueCurrent Price per GS Share HeldPrevious Price per GS Share Held
2025-11-21 (Friday)41,163GS holding decreased by -90USD 31,861,397GS holding decreased by -56049USD 31,861,397-90USD -56,049 USD 774.03 USD 773.7
2025-11-20 (Thursday)41,253USD 31,917,446GS holding decreased by -506999USD 31,917,4460USD -506,999 USD 773.7 USD 785.99
2025-11-19 (Wednesday)41,253GS holding decreased by -45USD 32,424,445GS holding increased by 364808USD 32,424,445-45USD 364,808 USD 785.99 USD 776.3
2025-11-18 (Tuesday)41,298GS holding increased by 225USD 32,059,637GS holding increased by 205061USD 32,059,637225USD 205,061 USD 776.3 USD 775.56
2025-11-17 (Monday)41,073GS holding increased by 630USD 31,854,576GS holding decreased by -132197USD 31,854,576630USD -132,197 USD 775.56 USD 790.91
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GS by Blackrock for IE00BD1F4M44

Show aggregate share trades of GS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-21SELL-90780.370754.000 756.637USD -68,097 650.52 Loss of -9,550 on sale
2025-11-19SELL-45787.860775.010 776.295USD -34,933 649.49 Loss of -5,706 on sale
2025-11-18BUY225787.680766.545 768.658USD 172,948 648.98
2025-11-17BUY630796.370770.520 773.105USD 487,056 648.47
2025-11-14BUY585799.990778.000 780.199USD 456,416 647.90
2025-11-10BUY495806.360788.905 790.651USD 391,372 645.19
2025-11-07BUY225787.000762.800 765.220USD 172,174 644.61
2025-11-04BUY180805.940773.000 776.294USD 139,733 642.79
2025-11-03BUY45796.000781.505 782.955USD 35,233 642.19
2025-10-23BUY180750.780755.000 754.578USD 135,824 637.95
2025-10-22SELL-180744.600760.610 759.009USD -136,622 637.49 Loss of -21,874 on sale
2025-10-21SELL-90758.980765.300 764.668USD -68,820 636.96 Loss of -11,494 on sale
2025-10-17BUY90750.770758.940 758.123USD 68,231 635.91
2025-10-16SELL-135758.090781.440 779.105USD -105,179 635.37 Loss of -19,404 on sale
2025-10-15SELL-90767.930782.490 781.034USD -70,293 634.78 Loss of -13,163 on sale
2025-10-13BUY46786.780791.050 790.623USD 36,369 633.50
2025-10-07BUY132789.650805.320 803.753USD 106,095 632.15
2025-10-06SELL-180796.780802.500 801.928USD -144,347 631.40 Loss of -30,694 on sale
2025-10-03SELL-270789.980794.920 794.426USD -214,495 630.68 Loss of -44,210 on sale
2025-10-02BUY135779.380791.000 789.838USD 106,628 630.00
2025-10-01SELL-135785.510796.280 795.203USD -107,352 629.29 Loss of -22,398 on sale
2025-09-30SELL-45796.350809.620 808.293USD -36,373 628.52 Loss of -8,090 on sale
2025-09-29SELL-45804.120808.840 808.368USD -36,377 627.71 Loss of -8,130 on sale
2025-09-25BUY223794.760798.180 797.838USD 177,918 626.11
2025-09-24BUY270792.430812.840 810.799USD 218,916 625.33
2025-09-16BUY135785.530790.010 789.562USD 106,591 622.91
2025-09-15BUY45786.760792.380 791.818USD 35,632 622.13
2025-09-12SELL-585780.060787.030 786.333USD -460,005 621.37 Loss of -96,505 on sale
2025-09-10BUY135769.580774.470 773.981USD 104,487 619.86
2025-09-02BUY90730.850736.390 735.836USD 66,225 616.75
2025-08-29BUY405745.250748.920 748.553USD 303,164 615.46
2025-08-27SELL-45749.670753.000 752.667USD -33,870 614.09 Loss of -6,236 on sale
2025-08-26BUY99748.950749.160 749.139USD 74,165 613.40
2025-08-20BUY90720.680722.250 722.093USD 64,988 610.98
2025-08-18BUY45730.960731.610 731.545USD 32,920 609.77
2025-08-15SELL-45730.720749.050 747.217USD -33,625 609.13 Loss of -6,214 on sale
2025-08-13BUY90744.690748.910 748.488USD 67,364 607.67
2025-08-07SELL-225719.740732.940 731.620USD -164,615 605.08 Loss of -28,471 on sale
2025-08-06BUY405724.740728.300 727.944USD 294,817 604.43
2025-08-05SELL-135720.910729.400 728.551USD -98,354 603.78 Loss of -16,844 on sale
2025-08-04BUY364726.030726.790 726.714USD 264,524 603.10
2025-07-31SELL-88723.590734.040 732.995USD -64,504 601.83 Loss of -11,543 on sale
2025-07-30SELL-132730.750737.880 737.167USD -97,306 601.10 Loss of -17,961 on sale
2025-07-28SELL-660723.650732.520 731.633USD -482,878 599.65 Loss of -87,108 on sale
2025-07-21SELL-44706.000712.760 712.084USD -31,332 596.28 Loss of -5,096 on sale
2025-07-18SELL-44708.260710.290 710.087USD -31,244 595.61 Loss of -5,037 on sale
2025-07-17SELL-176705.840717.450 716.289USD -126,067 594.96 Loss of -21,354 on sale
2025-07-16SELL-440708.820709.780 709.684USD -312,261 594.28 Loss of -50,780 on sale
2025-07-10SELL-440709.120710.380 710.254USD -312,512 591.50 Loss of -52,253 on sale
2025-07-08SELL-396697.280711.190 709.799USD -281,080 590.19 Loss of -47,366 on sale
2025-07-07BUY528710.930723.970 722.666USD 381,568 589.43
2025-07-03SELL-528723.680726.000 725.768USD -383,206 587.73 Loss of -72,882 on sale
2025-06-30SELL-176707.750714.300 713.645USD -125,602 586.14 Loss of -22,440 on sale
2025-06-27BUY44690.810694.200 693.861USD 30,530 585.47
2025-06-25BUY176669.870670.120 670.095USD 117,937 584.25
2025-06-23SELL-88646.880647.420 647.366USD -56,968 583.32 Loss of -5,636 on sale
2025-06-18SELL-396635.240639.880 639.416USD -253,209 582.23 Loss of -22,645 on sale
2025-06-17SELL-132624.640631.670 630.967USD -83,288 581.94 Loss of -6,471 on sale
2025-06-13BUY44613.540620.120 619.462USD 27,256 581.41
2025-06-11BUY572624.170629.840 629.273USD 359,944 580.80
2025-06-04BUY132599.210606.330 605.618USD 79,942 579.76
2025-06-03SELL-44603.830606.320 606.071USD -26,667 579.59 Loss of -1,165 on sale
2025-05-30SELL-6,633600.450603.600 603.285USD -4,001,589 579.29 Loss of -159,142 on sale
2025-05-29SELL-51604.860610.000 609.486USD -31,084 579.10 Loss of -1,550 on sale
2025-05-28SELL-969608.440618.630 617.611USD -598,465 578.88 Loss of -37,529 on sale
2025-05-27SELL-1,836615.730617.670 617.476USD -1,133,686 578.60 Loss of -71,373 on sale
2025-05-23SELL-306598.540601.960 601.618USD -184,095 578.30 Loss of -7,137 on sale
2025-05-22SELL-204598.230602.200 601.803USD -122,768 578.14 Loss of -4,827 on sale
2025-05-20SELL-102606.520611.550 611.047USD -62,327 577.80 Loss of -3,392 on sale
2025-05-19SELL-51612.300619.380 618.672USD -31,552 577.52 Loss of -2,099 on sale
2025-05-16SELL-612619.030620.790 620.614USD -379,816 577.19 Loss of -26,575 on sale
2025-05-15BUY765615.900619.210 618.879USD 473,442 576.88
2025-05-14BUY153611.600615.000 614.660USD 94,043 576.60
2025-05-12BUY612591.340603.370 602.167USD 368,526 576.25
2025-05-09BUY102567.100572.100 571.600USD 58,303 576.33
2025-05-08BUY153565.700572.160 571.514USD 87,442 576.41
2025-05-07BUY153551.920555.380 555.034USD 84,920 576.62
2025-05-06BUY51549.360557.440 556.632USD 28,388 576.86
2025-05-02BUY241566.100569.780 569.412USD 137,228 577.10
2025-04-30BUY153547.550549.520 549.323USD 84,046 577.57
2025-04-25SELL-51544.860549.090 548.667USD -27,982 578.41 Profit of 1,517 on sale
2025-04-24BUY51545.370546.840 546.693USD 27,881 578.71
2025-04-22SELL-255519.990521.000 520.899USD -132,829 579.72 Profit of 15,000 on sale
2025-04-15BUY204507.890518.650 517.574USD 105,585 583.36
2025-04-14BUY102503.980512.000 511.198USD 52,142 584.15
2025-04-11SELL-51494.440498.520 498.112USD -25,404 585.05 Profit of 4,434 on sale
2025-04-09SELL-380516.870522.000 521.487USD -198,165 586.71 Profit of 24,786 on sale
2025-04-08SELL-608462.220491.920 488.950USD -297,282 588.00 Profit of 60,220 on sale
2025-04-04BUY520470.810492.000 489.881USD 254,738 590.52
2025-04-01BUY76548.450551.960 551.609USD 41,922 591.27
2025-03-31BUY228546.290547.390 547.280USD 124,780 591.76
2025-03-28BUY228543.120560.500 558.762USD 127,398 592.29
2025-03-27BUY228558.920566.000 565.292USD 128,887 592.66
2025-03-26SELL-76573.920592.640 590.768USD -44,898 592.87 Profit of 160 on sale
2025-03-24BUY456580.100582.720 582.458USD 265,601 593.10
2025-03-21BUY144565.140567.000 566.814USD 81,621 593.42
2025-03-20BUY1,434562.680568.440 567.864USD 814,317 593.78
2025-03-19BUY975557.340563.000 562.434USD 548,373 594.22
2025-03-18BUY75551.780553.750 553.553USD 41,516 594.73
2025-03-17SELL-72551.340557.160 556.578USD -40,074 595.26 Profit of 2,785 on sale
2025-03-14SELL-300541.410543.570 543.354USD -163,006 595.92 Profit of 15,771 on sale
2025-03-11BUY825531.430539.990 539.134USD 444,786 598.43
2025-03-05BUY75593.070597.120 596.715USD 44,754 599.91
2025-02-28BUY820622.290623.650 623.514USD 511,281 599.79
2025-02-27BUY74608.000625.230 623.507USD 46,140 599.67
2025-02-26BUY148617.770623.130 622.594USD 92,144 599.41
2025-02-25BUY74614.910631.320 629.679USD 46,596 599.19
2025-02-24BUY296626.140637.300 636.184USD 188,310 598.79
2025-02-21SELL-2,665625.600647.500 645.310USD -1,719,751 598.39 Loss of -125,035 on sale
2025-02-19BUY213668.150671.040 670.751USD 142,870 596.64
2025-02-18SELL-74672.190672.190 672.190USD -49,742 595.46 Loss of -5,678 on sale
2025-02-12BUY4,822649.000650.470 650.323USD 3,135,857 591.51
2025-02-10SELL-74650.530662.490 661.294USD -48,936 589.53 Loss of -5,310 on sale
2025-02-06SELL-592658.220658.850 658.787USD -390,002 587.12 Loss of -42,426 on sale
2025-02-04BUY740634.180637.670 637.321USD 471,618 585.17
2025-02-03BUY74632.370638.480 637.869USD 47,202 584.28
2025-01-31SELL-148640.400650.000 649.040USD -96,058 583.20 Loss of -9,744 on sale
2025-01-28BUY71637.800639.080 638.952USD 45,366 579.70
2025-01-23SELL-222639.500645.540 644.936USD -143,176 576.00 Loss of -15,305 on sale
2025-01-22SELL-74632.730635.600 635.313USD -47,013 574.74 Loss of -4,483 on sale
2025-01-21SELL-74634.740635.430 635.361USD -47,017 573.37 Loss of -4,587 on sale
2025-01-17SELL-518625.940627.000 626.894USD -324,731 570.87 Loss of -29,021 on sale
2025-01-15SELL-148605.920609.410 609.061USD -90,141 568.94 Loss of -5,938 on sale
2025-01-13BUY71562.950566.190 565.866USD 40,176 569.03
2025-01-08BUY148580.020581.200 581.082USD 86,000 568.66
2025-01-02SELL-666574.970584.310 583.376USD -388,528 568.47 Loss of -9,926 on sale
2024-12-30SELL-666573.550576.020 575.773USD -383,465 568.32 Loss of -4,965 on sale
2024-12-09BUY74594.120603.000 602.112USD 44,556 566.95
2024-12-06BUY74599.680600.000 599.968USD 44,398 565.86
2024-12-04SELL-296598.710604.280 603.723USD -178,702 563.58 Loss of -11,883 on sale
2024-11-29SELL-518608.570612.730 612.314USD -317,179 558.71 Loss of -27,766 on sale
2024-11-27BUY74605.430612.250 611.568USD 45,256 554.65
2024-11-26BUY207605.500607.190 607.021USD 125,653 552.34
2024-11-25SELL-7,205603.030611.300 610.473USD -4,398,458 549.92 Loss of -436,250 on sale
2024-11-22SELL-168602.780603.940 603.824USD -101,442 547.28 Loss of -9,499 on sale
2024-11-20SELL-84581.930587.800 587.213USD -49,326 542.64 Loss of -3,744 on sale
2024-11-12BUY84592.590602.090 601.140USD 50,496 533.71
2024-11-08BUY168589.260595.150 594.561USD 99,886 529.74
2024-11-07BUY336582.170595.000 593.717USD 199,489 525.71
2024-11-06BUY162595.980598.610 598.347USD 96,932 519.85
2024-11-04BUY295511.470518.050 517.392USD 152,631 519.98
2024-11-01SELL-83519.350526.640 525.911USD -43,651 520.05 Loss of -486 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19322,35253460,26670.0%
2025-09-18318,2200497,41864.0%
2025-09-17381,2362,373596,23963.9%
2025-09-16339,4763,058461,26673.6%
2025-09-15382,4646510,07675.0%
2025-09-12247,0530349,34870.7%
2025-09-11466,94560816,39557.2%
2025-09-10528,422559802,69865.8%
2025-09-09699,625909977,47471.6%
2025-09-08311,6701,091491,42463.4%
2025-09-05446,6921,271666,41567.0%
2025-09-04359,010600622,40757.7%
2025-09-03202,7130407,51049.7%
2025-09-02400,114189713,92056.0%
2025-08-29258,39854432,68559.7%
2025-08-28288,614100455,55663.4%
2025-08-27283,6415543,27752.2%
2025-08-26264,3090462,26257.2%
2025-08-25273,175183411,98966.3%
2025-08-22442,8392,977735,34260.2%
2025-08-21196,998691367,83453.6%
2025-08-20313,7351,337592,54052.9%
2025-08-19291,537118468,97062.2%
2025-08-18256,556232477,37253.7%
2025-08-15248,41730533,28146.6%
2025-08-14284,96717466,14061.1%
2025-08-13375,9150799,43347.0%
2025-08-12492,9280868,12856.8%
2025-08-11231,7600390,80859.3%
2025-08-08211,6301,152367,22057.6%
2025-08-07275,947434468,10159.0%
2025-08-06341,33116504,43067.7%
2025-08-05309,42240644,33748.0%
2025-08-04333,71748671,84749.7%
2025-08-01488,3202,0611,110,91544.0%
2025-07-31324,56851748,92843.3%
2025-07-30346,071124636,28354.4%
2025-07-29383,2883,143777,39349.3%
2025-07-28221,643817421,12752.6%
2025-07-25390,6299585,79866.7%
2025-07-24397,60321657,19860.5%
2025-07-23397,578250813,13148.9%
2025-07-22346,717318724,89347.8%
2025-07-21316,642153546,08858.0%
2025-07-18313,249112505,86561.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy