Portfolio Holdings Detail for ISIN IE00BD1F4M44
| Stock Name | iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | IUVF(GBX) LSE |
| ETF Ticker | IUVL(USD) LSE |
| ETF Ticker | QDVI(EUR) F |
| ETF Ticker | IUVL.LS(USD) CXE |
| ETF Ticker | IUVF.L(GBP) LSE |
| ETF Ticker | IUVL.L(GBP) LSE |
Holdings detail for GS
| Stock Name | Goldman Sachs Group Inc |
| Ticker | GS(USD) NYSE |
Show aggregate GS holdings
| Date | Number of GS Shares Held | Base Market Value of GS Shares | Local Market Value of GS Shares | Change in GS Shares Held | Change in GS Base Value | Current Price per GS Share Held | Previous Price per GS Share Held |
|---|
| 2024-12-10 (Tuesday) | 42,684 | USD 24,971,421 | USD 24,971,421 | 0 | USD -387,997 | USD 585.03 | USD 594.12 |
| 2024-12-09 (Monday) | 42,684 | USD 25,359,418 | USD 25,359,418 | 74 | USD -192,947 | USD 594.12 | USD 599.68 |
| 2024-12-06 (Friday) | 42,610 | USD 25,552,365 | USD 25,552,365 | 74 | USD 166,880 | USD 599.68 | USD 596.8 |
| 2024-12-05 (Thursday) | 42,536 | USD 25,385,485 | USD 25,385,485 | 0 | USD -81,244 | USD 596.8 | USD 598.71 |
| 2024-12-04 (Wednesday) | 42,536 | USD 25,466,729 | USD 25,466,729 | -296 | USD -321,562 | USD 598.71 | USD 602.08 |
| 2024-12-03 (Tuesday) | 42,832 | USD 25,788,291 | USD 25,788,291 | 0 | USD 15,848 | USD 602.08 | USD 601.71 |
| 2024-12-02 (Monday) | 42,832 | USD 25,772,443 | USD 25,772,443 | 0 | USD -293,827 | USD 601.71 | USD 608.57 |
| 2024-11-29 (Friday) | 42,832 | USD 26,066,270 | USD 26,066,270 | -518 | USD -179,121 | USD 608.57 | USD 605.43 |
| 2024-11-28 (Thursday) | 43,350 | USD 26,245,391 | USD 26,245,391 | 0 | USD 0 | USD 605.43 | USD 605.43 |
| 2024-11-27 (Wednesday) | 43,350 | USD 26,245,391 | USD 26,245,391 | 74 | USD 41,773 | USD 605.43 | USD 605.5 |
| 2024-11-26 (Tuesday) | 43,276 | USD 26,203,618 | USD 26,203,618 | 207 | USD 231,719 | USD 605.5 | USD 603.03 |
| 2024-11-25 (Monday) | 43,069 | USD 25,971,899 | USD 25,971,899 | -7,205 | USD -4,332,263 | USD 603.03 | USD 602.78 |
| 2024-11-22 (Friday) | 50,274 | USD 30,304,162 | USD 30,304,162 | -168 | USD 235,181 | USD 602.78 | USD 596.11 |
| 2024-11-21 (Thursday) | 50,442 | USD 30,068,981 | USD 30,068,981 | 0 | USD 715,268 | USD 596.11 | USD 581.93 |
| 2024-11-20 (Wednesday) | 50,442 | USD 29,353,713 | USD 29,353,713 | -84 | USD -21,093 | USD 581.93 | USD 581.38 |
| 2024-11-19 (Tuesday) | 50,526 | USD 29,374,806 | USD 29,374,806 | 0 | USD -333,977 | USD 581.38 | USD 587.99 |
| 2024-11-18 (Monday) | 50,526 | USD 29,708,783 | USD 29,708,783 | 0 | USD -232,419 | USD 587.99 | USD 592.59 |
| 2024-11-12 (Tuesday) | 50,526 | USD 29,941,202 | USD 29,941,202 | 84 | USD 217,749 | USD 592.59 | USD 589.26 |
| 2024-11-08 (Friday) | 50,442 | USD 29,723,453 | USD 29,723,453 | 168 | USD 455,438 | USD 589.26 | USD 582.17 |
| 2024-11-07 (Thursday) | 50,274 | USD 29,268,015 | USD 29,268,015 | 336 | USD -494,034 | USD 582.17 | USD 595.98 |
| 2024-11-06 (Wednesday) | 49,938 | USD 29,762,049 | USD 29,762,049 | 162 | USD 3,532,088 | USD 595.98 | USD 526.96 |
| 2024-11-05 (Tuesday) | 49,776 | USD 26,229,961 | USD 26,229,961 | 0 | USD 771,030 | USD 526.96 | USD 511.47 |
| 2024-11-04 (Monday) | 49,776 | USD 25,458,931 | USD 25,458,931 | 295 | USD -239,026 | USD 511.47 | USD 519.35 |
| 2024-11-01 (Friday) | 49,481 | USD 25,697,957 | USD 25,697,957 | -83 | USD 34,213 | USD 519.35 | USD 517.79 |
| 2024-10-31 (Thursday) | 49,564 | USD 25,663,744 | USD 25,663,744 | 0 | USD -327,618 | USD 517.79 | USD 524.4 |
| 2024-10-30 (Wednesday) | 49,564 | USD 25,991,362 | USD 25,991,362 | 0 | USD 5,948 | USD 524.4 | USD 524.28 |
| 2024-10-29 (Tuesday) | 49,564 | USD 25,985,414 | USD 25,985,414 | 0 | USD 34,695 | USD 524.28 | USD 523.58 |
| 2024-10-28 (Monday) | 49,564 | USD 25,950,719 | USD 25,950,719 | 0 | USD 544,213 | USD 523.58 | USD 512.6 |
| 2024-10-25 (Friday) | 49,564 | USD 25,406,506 | USD 25,406,506 | 0 | USD -589,812 | USD 512.6 | USD 524.5 |
| 2024-10-24 (Thursday) | 49,564 | USD 25,996,318 | USD 25,996,318 | 0 | USD 361,817 | USD 524.5 | USD 517.2 |
| 2024-10-23 (Wednesday) | 49,564 | USD 25,634,501 | USD 25,634,501 | 0 | USD -54,520 | USD 517.2 | USD 518.3 |
| 2024-10-22 (Tuesday) | 49,564 | USD 25,689,021 | USD 25,689,021 | 0 | USD 24,782 | USD 518.3 | USD 517.8 |
| 2024-10-21 (Monday) | 49,564 | USD 25,664,239 | USD 25,664,239 | 0 | USD -530,335 | USD 517.8 | USD 528.5 |
| 2024-10-18 (Friday) | 49,564 | USD 26,194,574 | USD 26,194,574 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GS by Blackrock for IE00BD1F4M44
Show aggregate share trades of GS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-12-09 | BUY | 74 | | | 594.120* | |
| 2024-12-06 | BUY | 74 | | | 599.680* | |
| 2024-12-04 | SELL | -296 | | | 598.710* | |
| 2024-11-29 | SELL | -518 | | | 608.570* | |
| 2024-11-27 | BUY | 74 | | | 605.430* | |
| 2024-11-26 | BUY | 207 | | | 605.500* | |
| 2024-11-25 | SELL | -7,205 | | | 603.030* | |
| 2024-11-22 | SELL | -168 | | | 602.780* | |
| 2024-11-20 | SELL | -84 | | | 581.930* | |
| 2024-11-12 | BUY | 84 | | | 592.590* | |
| 2024-11-08 | BUY | 168 | | | 589.260* | |
| 2024-11-07 | BUY | 336 | | | 582.170* | |
| 2024-11-06 | BUY | 162 | | | 595.980* | |
| 2024-11-04 | BUY | 295 | | | 511.470* | |
| 2024-11-01 | SELL | -83 | | | 519.350* | |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of GS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2024-12-19 | 695,988 | 2,035 | 1,102,411 | 63.1% |
| 2024-12-18 | 448,958 | 82 | 962,913 | 46.6% |
| 2024-12-17 | 308,916 | 86 | 717,886 | 43.0% |
| 2024-12-16 | 274,860 | 35 | 640,584 | 42.9% |
| 2024-12-13 | 219,769 | 611 | 419,960 | 52.3% |
| 2024-12-12 | 288,070 | 19 | 456,757 | 63.1% |
| 2024-12-11 | 339,628 | 16 | 536,069 | 63.4% |
| 2024-12-10 | 370,690 | 343 | 732,486 | 50.6% |
| 2024-12-09 | 345,083 | 170 | 555,619 | 62.1% |
| 2024-12-06 | 267,398 | 103 | 428,468 | 62.4% |
| 2024-12-05 | 314,807 | 245 | 580,379 | 54.2% |
| 2024-12-04 | 314,589 | 204 | 570,315 | 55.2% |
| 2024-12-03 | 219,449 | 281 | 459,440 | 47.8% |
| 2024-12-02 | 225,931 | 873 | 470,149 | 48.1% |
| 2024-11-29 | 209,651 | 5 | 397,263 | 52.8% |
| 2024-11-27 | 227,287 | 378 | 448,059 | 50.7% |
| 2024-11-26 | 383,042 | 629 | 876,928 | 43.7% |
| 2024-11-25 | 471,627 | 147 | 823,120 | 57.3% |
| 2024-11-22 | 360,960 | 28 | 543,042 | 66.5% |
| 2024-11-21 | 451,253 | 85 | 707,279 | 63.8% |
| 2024-11-20 | 240,879 | 36 | 527,782 | 45.6% |
| 2024-11-19 | 310,923 | 633 | 712,112 | 43.7% |
| 2024-11-18 | 277,905 | 555 | 638,435 | 43.5% |
| 2024-11-15 | 352,091 | 19 | 622,738 | 56.5% |
| 2024-11-14 | 245,434 | 83 | 575,230 | 42.7% |
| 2024-11-13 | 307,802 | 0 | 577,259 | 53.3% |
| 2024-11-12 | 531,044 | 5 | 887,145 | 59.9% |
| 2024-11-11 | 496,917 | 38 | 952,037 | 52.2% |
| 2024-11-08 | 446,035 | 148 | 936,244 | 47.6% |
| 2024-11-07 | 746,411 | 457 | 1,337,867 | 55.8% |
| 2024-11-06 | 1,206,095 | 6,274 | 2,851,608 | 42.3% |
| 2024-11-05 | 394,558 | 0 | 818,957 | 48.2% |
| 2024-11-04 | 342,423 | 242 | 625,948 | 54.7% |
| 2024-11-01 | 182,076 | 6 | 429,221 | 42.4% |
| 2024-10-31 | 264,852 | 627 | 550,689 | 48.1% |
| 2024-10-30 | 192,604 | 110 | 392,436 | 49.1% |
| 2024-10-29 | 165,995 | 50 | 381,370 | 43.5% |
| 2024-10-28 | 266,473 | 682 | 592,400 | 45.0% |
| 2024-10-25 | 326,615 | 1,550 | 552,240 | 59.1% |
| 2024-10-24 | 313,847 | 203 | 873,800 | 35.9% |
| 2024-10-23 | 189,050 | 4 | 378,051 | 50.0% |
| 2024-10-22 | 272,626 | 161 | 511,106 | 53.3% |
| 2024-10-21 | 270,816 | 1,109 | 539,080 | 50.2% |
| 2024-10-18 | 248,979 | 796 | 622,351 | 40.0% |
| 2024-10-17 | 355,239 | 293 | 727,255 | 48.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.