Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for GS

Stock NameGoldman Sachs Group Inc
TickerGS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS38141G1040
LEI784F5XWPLTWKTBV3E584

Show aggregate GS holdings

News associated with GS

Are Wall Street Analysts Predicting Halliburton Stock Will Climb or Sink?
Halliburton has underperformed the broader market over the past year, and yet analysts remain moderately optimistic on the stock’s future potential. - 2025-05-09 17:44:48
Are Wall Street Analysts Predicting Halliburton Stock Will Climb or Sink?
Halliburton has underperformed the broader market over the past year, and yet analysts remain moderately optimistic on the stock’s future potential. - 2025-05-09 15:58:33
2 Popular AI Stock to Sell Before They Fall 64% and 67%, According to Certain Wall Street Analysts
The S&P 500 (SNPINDEX: ^GSPC) has tumbled 4% year to date as President Trump's unorthodox trade policies have sown economic uncertainty. Companies are still spending money on artificial intelligence, but certain Wall Street recommend selling Palantir Technologies (NASDAQ: PLT - 2025-05-09 07:12:00
Why Warren Buffett's Upcoming Move Isn't Cause for Concern
In this podcast, Motley Fool analyst Jim Gillies and host Dylan Lewis discuss: - 2025-05-09 01:11:00
What Are Wall Street Analysts' Target Price for Charles Schwab Stock?
Charles Schwab has notably outpaced the broader market in recent months, and analysts remain moderately bullish on the stock’s prospects. - 2025-05-07 07:37:50
Big Tech Lets Investors Know What's Going On
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma join host Ricky Mulvey to discuss: - 2025-05-06 17:55:00
Dow Movers: NVDA, CVX
In early trading on Tuesday, shares of Chevron topped the list of the day's best performing Dow Jones Industrial Average components, trading up 0.8%. Year to date, Chevron has lost about 5.7% of its value. And the worst performing Dow component thus far on the day is NVIDIA, t - 2025-05-06 15:08:50
My 3 Favorite Stocks to Buy Right Now
Veteran investors know that the market's recent weakness is more of an opportunity than an omen. Sure, stocks may not have hit their ultimate bottom just yet. They're arguably closer to it than not, though. And five years from now, you won't care if you stepped in at the exact lo - 2025-05-06 07:15:00
SPMO, NFLX, BSX, GS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $432.7 million dollar inflow -- that's a 7.7% increase week ove - 2025-05-02 14:52:57
Is Super Micro Computer Stock a Buy Now?
This company was once a high-flying hero of the early artificial intelligence (AI) boom, but shares of Super Micro Computer (NASDAQ: SMCI) have become the antagonist in investor portfolios. The latest setback came as the tech giant slashed guidance ahead of final fiscal third-qua - 2025-05-02 13:13:00
The S&P 500 Is the Most Concentrated Since 1932, According to Goldman Sachs. History Shows What Should Happen Next, but I Think This Time Is Different. Here's Why.
Institutional investors at hedge funds or wealth management firms can make a fortune picking the right stocks at the right time. Most people, however, lack the resources available to financial services companies, or the time to do their own due diligence before making an investme - 2025-04-30 09:00:00
The S&P 500 Is Doing Something That Hasn't Been Seen in Nearly 100 Years. Here Are the 10 Most Important Stocks to Keep an Eye On.
An interesting psychological aspect of stock market dynamics is that investors often fall into the trap of viewing times of favorable or unfavorable conditions through a binary lens. What I mean by that is it's not uncommon for investors to follow the herd and recency bias when p - 2025-04-29 11:30:00
Dow Movers: NVDA, BA
In early trading on Monday, shares of Boeing topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.8%. Year to date, Boeing registers a 3.3% gain. And the worst performing Dow component thus far on the day is NVIDIA, trading down 2. - 2025-04-28 14:49:57
Are Epic Fights Brewing Over This Lucrative Apple Business?
It isn't every day -- or every year, even -- that a high-profile credit card business comes up for grabs. Yet that's the situation now with Apple's (NASDAQ: AAPL) namesake Apple Card. The tech giant is jettisoning the product's current issuer, a change that also might result in a - 2025-04-25 07:23:00
Q1 Earnings Scorecard and Analyst Reports for Costco, American Express & Goldman Sachs
Today's Research Daily features the Q1 earnings season scorecard and updated research reports on Costco (COST), American Express (AXP) and Goldman Sachs (GS), and others. - 2025-04-24 20:22:00
Notable Thursday Option Activity: LLY, CRM, GS
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Eli Lilly (Symbol: LLY), where a total volume of 22,347 contracts has been traded thus far today, a contract volume which is representative of approximately 2.2 m - 2025-04-24 18:24:44
ProShares UltraPro S&P 500 Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $426.6 million dollar outflow -- that's a 12.2% decrease week ov - 2025-04-24 15:22:05
Fund Update: Artemis Investment Management LLP Just Disclosed New Holdings
Artemis Investment Management LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 15:20:15
Renaissance Technologies LLC Decreases Holdings in The Goldman Sachs Group, Inc. (NYSE:GS)
Renaissance Technologies LLC decreased its holdings in The Goldman Sachs Group, Inc. (NYSE:GS – Free Report) by 92.2% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 6,314 shares of the investment management company’s stock after selling 74,886 shares during the period. Renaissance Technologies LLC’s holdings […] - 2025-04-23 08:30:51
Management Weighs in on the Macro
As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
Did Eli Lilly Just Say Checkmate to Novo Nordisk?
Novo Nordisk (NYSE: NVO) has seen revenue soar in recent years thanks to two drugs that have helped people around the world lose weight. The molecule is semaglutide, and it's sold under the name Ozempic for type 2 diabetes and Wegovy for weight loss -- but doctors have prescribed - 2025-04-21 08:30:00
Where Will Berkshire Hathaway Be in 3 Years?
While much of the stock market has sold off hard due to tariffs and economic worries, one stock that has held up very well is Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B). As of this writing, the shares are up more than 14% year to date, compared with the 10% decline in the S&a - 2025-04-20 09:00:00
The Goldman Sachs Group, Inc. (NYSE:GS) Receives $586.00 Consensus Target Price from Analysts
The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) has earned an average rating of “Hold” from the nineteen research firms that are presently covering the stock, MarketBeat Ratings reports. Thirteen equities research analysts have rated the stock with a hold recommendation and six have assigned a buy recommendation to the company. The average […] - 2025-04-18 08:02:50
Tariffs Send Us to a Liminal Space
In this podcast, Motley Fool analysts Asit Sharma and Tim Beyers and host Mary Long discuss: - 2025-04-17 14:44:00
Here's What Rivian's CEO Just Said About Trump's Tariffs
American automakers are reeling after President Donald Trump imposed a 25% tariff on vehicles and parts imported from Mexico and Canada. The high tariffs mean the prices on millions of vehicles sold in the U.S. could increase. - 2025-04-17 11:37:00
Schwab US Large-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $342.5 million dollar inflow -- that's a 0.7% increase week over week in - 2025-04-16 14:54:18
Should SPDR Dow Jones Industrial Average ETF (DIA) Be on Your Investing Radar?
Style Box ETF report for DIA - 2025-04-16 10:20:05
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 23:32:33
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:59:36
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:55:02

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP GS holdings

DateNumber of GS Shares HeldBase Market Value of GS SharesLocal Market Value of GS SharesChange in GS Shares HeldChange in GS Base ValueCurrent Price per GS Share HeldPrevious Price per GS Share Held
2025-05-08 (Thursday)49,559GS holding increased by 153USD 28,035,526GS holding increased by 767366USD 28,035,526153USD 767,366 USD 565.7 USD 551.92
2025-05-07 (Wednesday)49,406GS holding increased by 153USD 27,268,160GS holding increased by 210532USD 27,268,160153USD 210,532 USD 551.92 USD 549.36
2025-05-06 (Tuesday)49,253GS holding increased by 51USD 27,057,628GS holding decreased by -473843USD 27,057,62851USD -473,843 USD 549.36 USD 559.56
2025-05-05 (Monday)49,202USD 27,531,471GS holding decreased by -321781USD 27,531,4710USD -321,781 USD 559.56 USD 566.1
2025-05-02 (Friday)49,202GS holding increased by 241USD 27,853,252GS holding increased by 737181USD 27,853,252241USD 737,181 USD 566.1 USD 553.83
2025-05-01 (Thursday)48,961USD 27,116,071GS holding increased by 307475USD 27,116,0710USD 307,475 USD 553.83 USD 547.55
2025-04-30 (Wednesday)48,961GS holding increased by 153USD 26,808,596GS holding increased by 16909USD 26,808,596153USD 16,909 USD 547.55 USD 548.92
2025-04-29 (Tuesday)48,808USD 26,791,687GS holding increased by 122996USD 26,791,6870USD 122,996 USD 548.92 USD 546.4
2025-04-28 (Monday)48,808USD 26,668,691GS holding increased by 75164USD 26,668,6910USD 75,164 USD 546.4 USD 544.86
2025-04-25 (Friday)48,808GS holding decreased by -51USD 26,593,527GS holding decreased by -52706USD 26,593,527-51USD -52,706 USD 544.86 USD 545.37
2025-04-24 (Thursday)48,859GS holding increased by 51USD 26,646,233GS holding increased by 811671USD 26,646,23351USD 811,671 USD 545.37 USD 529.31
2025-04-23 (Wednesday)48,808USD 25,834,562GS holding increased by 454890USD 25,834,5620USD 454,890 USD 529.31 USD 519.99
2025-04-22 (Tuesday)48,808GS holding decreased by -255USD 25,379,672GS holding increased by 781446USD 25,379,672-255USD 781,446 USD 519.99 USD 501.36
2025-04-21 (Monday)49,063USD 24,598,226GS holding decreased by -398882USD 24,598,2260USD -398,882 USD 501.36 USD 509.49
2025-04-18 (Friday)49,063USD 24,997,108USD 24,997,1080USD 0 USD 509.49 USD 509.49
2025-04-17 (Thursday)49,063USD 24,997,108GS holding increased by 512218USD 24,997,1080USD 512,218 USD 509.49 USD 499.05
2025-04-16 (Wednesday)49,063USD 24,484,890GS holding decreased by -433717USD 24,484,8900USD -433,717 USD 499.05 USD 507.89
2025-04-15 (Tuesday)49,063GS holding increased by 204USD 24,918,607GS holding increased by 294648USD 24,918,607204USD 294,648 USD 507.89 USD 503.98
2025-04-14 (Monday)48,859GS holding increased by 102USD 24,623,959GS holding increased by 516548USD 24,623,959102USD 516,548 USD 503.98 USD 494.44
2025-04-11 (Friday)48,757GS holding decreased by -51USD 24,107,411GS holding increased by 201253USD 24,107,411-51USD 201,253 USD 494.44 USD 489.8
2025-04-10 (Thursday)48,808USD 23,906,158GS holding decreased by -1321233USD 23,906,1580USD -1,321,233 USD 489.8 USD 516.87
2025-04-09 (Wednesday)48,808GS holding decreased by -380USD 25,227,391GS holding increased by 2491714USD 25,227,391-380USD 2,491,714 USD 516.87 USD 462.22
2025-04-08 (Tuesday)49,188GS holding decreased by -608USD 22,735,677GS holding decreased by -444859USD 22,735,677-608USD -444,859 USD 462.22 USD 465.51
2025-04-07 (Monday)49,796USD 23,180,536GS holding decreased by -263919USD 23,180,5360USD -263,919 USD 465.51 USD 470.81
2025-04-04 (Friday)49,796GS holding increased by 520USD 23,444,455GS holding decreased by -4302861USD 23,444,455520USD -4,302,861 USD 470.81 USD 563.1
2025-04-02 (Wednesday)49,276USD 27,747,316GS holding increased by 721894USD 27,747,3160USD 721,894 USD 563.1 USD 548.45
2025-04-01 (Tuesday)49,276GS holding increased by 76USD 27,025,422GS holding increased by 147954USD 27,025,42276USD 147,954 USD 548.45 USD 546.29
2025-03-31 (Monday)49,200GS holding increased by 228USD 26,877,468GS holding increased by 279795USD 26,877,468228USD 279,795 USD 546.29 USD 543.12
2025-03-28 (Friday)48,972GS holding increased by 228USD 26,597,673GS holding decreased by -646323USD 26,597,673228USD -646,323 USD 543.12 USD 558.92
2025-03-27 (Thursday)48,744GS holding increased by 228USD 27,243,996GS holding decreased by -600307USD 27,243,996228USD -600,307 USD 558.92 USD 573.92
2025-03-26 (Wednesday)48,516GS holding decreased by -76USD 27,844,303GS holding decreased by -627693USD 27,844,303-76USD -627,693 USD 573.92 USD 585.94
2025-03-25 (Tuesday)48,592USD 28,471,996GS holding increased by 283777USD 28,471,9960USD 283,777 USD 585.94 USD 580.1
2025-03-24 (Monday)48,592GS holding increased by 456USD 28,188,219GS holding increased by 984640USD 28,188,219456USD 984,640 USD 580.1 USD 565.14
2025-03-21 (Friday)48,136GS holding increased by 144USD 27,203,579GS holding increased by 199440USD 27,203,579144USD 199,440 USD 565.14 USD 562.68
2025-03-20 (Thursday)47,992GS holding increased by 1434USD 27,004,139GS holding increased by 1055503USD 27,004,1391,434USD 1,055,503 USD 562.68 USD 557.34
2025-03-19 (Wednesday)46,558GS holding increased by 975USD 25,948,636GS holding increased by 796848USD 25,948,636975USD 796,848 USD 557.34 USD 551.78
2025-03-18 (Tuesday)45,583GS holding increased by 75USD 25,151,788GS holding increased by 61407USD 25,151,78875USD 61,407 USD 551.78 USD 551.34
2025-03-17 (Monday)45,508GS holding decreased by -72USD 25,090,381GS holding increased by 412913USD 25,090,381-72USD 412,913 USD 551.34 USD 541.41
2025-03-14 (Friday)45,580GS holding decreased by -300USD 24,677,468GS holding increased by 599185USD 24,677,468-300USD 599,185 USD 541.41 USD 524.81
2025-03-13 (Thursday)45,880USD 24,078,283GS holding decreased by -500092USD 24,078,2830USD -500,092 USD 524.81 USD 535.71
2025-03-12 (Wednesday)45,880USD 24,578,375GS holding increased by 196367USD 24,578,3750USD 196,367 USD 535.71 USD 531.43
2025-03-11 (Tuesday)45,880GS holding increased by 825USD 24,382,008GS holding increased by 428067USD 24,382,008825USD 428,067 USD 531.43 USD 531.66
2025-03-10 (Monday)45,055USD 23,953,941GS holding decreased by -1261991USD 23,953,9410USD -1,261,991 USD 531.66 USD 559.67
2025-03-07 (Friday)45,055USD 25,215,932GS holding decreased by -1504837USD 25,215,9320USD -1,504,837 USD 559.67 USD 593.07
2025-03-05 (Wednesday)45,055GS holding increased by 75USD 26,720,769GS holding increased by 581092USD 26,720,76975USD 581,092 USD 593.07 USD 581.14
2025-03-04 (Tuesday)44,980USD 26,139,677GS holding decreased by -1084918USD 26,139,6770USD -1,084,918 USD 581.14 USD 605.26
2025-03-03 (Monday)44,980USD 27,224,595GS holding decreased by -766009USD 27,224,5950USD -766,009 USD 605.26 USD 622.29
2025-02-28 (Friday)44,980GS holding increased by 820USD 27,990,604GS holding increased by 1141324USD 27,990,604820USD 1,141,324 USD 622.29 USD 608
2025-02-27 (Thursday)44,160GS holding increased by 74USD 26,849,280GS holding decreased by -385728USD 26,849,28074USD -385,728 USD 608 USD 617.77
2025-02-26 (Wednesday)44,086GS holding increased by 148USD 27,235,008GS holding increased by 217092USD 27,235,008148USD 217,092 USD 617.77 USD 614.91
2025-02-25 (Tuesday)43,938GS holding increased by 74USD 27,017,916GS holding decreased by -447089USD 27,017,91674USD -447,089 USD 614.91 USD 626.14
2025-02-24 (Monday)43,864GS holding increased by 296USD 27,465,005GS holding increased by 208864USD 27,465,005296USD 208,864 USD 626.14 USD 625.6
2025-02-21 (Friday)43,568GS holding decreased by -2665USD 27,256,141GS holding decreased by -2437466USD 27,256,141-2,665USD -2,437,466 USD 625.6 USD 642.26
2025-02-20 (Thursday)46,233USD 29,693,607GS holding decreased by -1196972USD 29,693,6070USD -1,196,972 USD 642.26 USD 668.15
2025-02-19 (Wednesday)46,233GS holding increased by 213USD 30,890,579GS holding decreased by -43605USD 30,890,579213USD -43,605 USD 668.15 USD 672.19
2025-02-18 (Tuesday)46,020GS holding decreased by -74USD 30,934,184GS holding increased by 486792USD 30,934,184-74USD 486,792 USD 672.19 USD 660.55
2025-02-17 (Monday)46,094USD 30,447,392USD 30,447,3920USD 0 USD 660.55 USD 660.55
2025-02-14 (Friday)46,094USD 30,447,392GS holding increased by 534691USD 30,447,3920USD 534,691 USD 660.55 USD 648.95
2025-02-13 (Thursday)46,094USD 29,912,701GS holding decreased by -2305USD 29,912,7010USD -2,305 USD 648.95 USD 649
2025-02-12 (Wednesday)46,094GS holding increased by 4822USD 29,915,006GS holding increased by 3202117USD 29,915,0064,822USD 3,202,117 USD 649 USD 647.24
2025-02-11 (Tuesday)41,272USD 26,712,889GS holding decreased by -135785USD 26,712,8890USD -135,785 USD 647.24 USD 650.53
2025-02-10 (Monday)41,272GS holding decreased by -74USD 26,848,674GS holding decreased by -270167USD 26,848,674-74USD -270,167 USD 650.53 USD 655.9
2025-02-07 (Friday)41,346USD 27,118,841GS holding decreased by -95923USD 27,118,8410USD -95,923 USD 655.9 USD 658.22
2025-02-06 (Thursday)41,346GS holding decreased by -592USD 27,214,764GS holding increased by 145882USD 27,214,764-592USD 145,882 USD 658.22 USD 645.45
2025-02-05 (Wednesday)41,938USD 27,068,882GS holding increased by 472641USD 27,068,8820USD 472,641 USD 645.45 USD 634.18
2025-02-04 (Tuesday)41,938GS holding increased by 740USD 26,596,241GS holding increased by 543862USD 26,596,241740USD 543,862 USD 634.18 USD 632.37
2025-02-03 (Monday)41,198GS holding increased by 74USD 26,052,379GS holding decreased by -283431USD 26,052,37974USD -283,431 USD 632.37 USD 640.4
2025-01-31 (Friday)41,124GS holding decreased by -148USD 26,335,810GS holding decreased by -313520USD 26,335,810-148USD -313,520 USD 640.4 USD 645.7
2025-01-30 (Thursday)41,272USD 26,649,330GS holding increased by 343383USD 26,649,3300USD 343,383 USD 645.7 USD 637.38
2025-01-29 (Wednesday)41,272USD 26,305,947GS holding decreased by -17335USD 26,305,9470USD -17,335 USD 637.38 USD 637.8
2025-01-28 (Tuesday)41,272GS holding increased by 71USD 26,323,282GS holding increased by 231513USD 26,323,28271USD 231,513 USD 637.8 USD 633.28
2025-01-27 (Monday)41,201USD 26,091,769GS holding decreased by -149148USD 26,091,7690USD -149,148 USD 633.28 USD 636.9
2025-01-24 (Friday)41,201USD 26,240,917GS holding decreased by -107123USD 26,240,9170USD -107,123 USD 636.9 USD 639.5
2025-01-23 (Thursday)41,201GS holding decreased by -222USD 26,348,040GS holding increased by 138465USD 26,348,040-222USD 138,465 USD 639.5 USD 632.73
2025-01-22 (Wednesday)41,423USD 26,209,575USD 26,209,575
2025-01-21 (Tuesday)41,497USD 26,339,806USD 26,339,806
2025-01-20 (Monday)41,571USD 26,020,952USD 26,020,952
2025-01-17 (Friday)41,571USD 26,020,952USD 26,020,952
2025-01-16 (Thursday)42,089USD 25,800,136USD 25,800,136
2025-01-15 (Wednesday)42,089USD 25,502,567USD 25,502,567
2025-01-14 (Tuesday)42,237USD 24,139,713USD 24,139,713
2025-01-13 (Monday)42,237USD 23,777,319USD 23,777,319
2025-01-10 (Friday)42,166USD 23,612,960USD 23,612,960
2025-01-09 (Thursday)42,166USD 24,457,123USD 24,457,123
2025-01-09 (Thursday)42,166USD 24,457,123USD 24,457,123
2025-01-09 (Thursday)42,166USD 24,457,123USD 24,457,123
2025-01-08 (Wednesday)42,166USD 24,457,123USD 24,457,123
2025-01-08 (Wednesday)42,166USD 24,457,123USD 24,457,123
2025-01-08 (Wednesday)42,166USD 24,457,123USD 24,457,123
2025-01-02 (Thursday)42,018GS holding decreased by -666USD 24,159,089GS holding decreased by -812332USD 24,159,089-666USD -812,332 USD 574.97 USD 585.03
2024-12-30 (Monday)42,018USD 24,099,424USD 24,099,424
2024-12-10 (Tuesday)42,684USD 24,971,421GS holding decreased by -387997USD 24,971,4210USD -387,997 USD 585.03 USD 594.12
2024-12-09 (Monday)42,684GS holding increased by 74USD 25,359,418GS holding decreased by -192947USD 25,359,41874USD -192,947 USD 594.12 USD 599.68
2024-12-06 (Friday)42,610GS holding increased by 74USD 25,552,365GS holding increased by 166880USD 25,552,36574USD 166,880 USD 599.68 USD 596.8
2024-12-05 (Thursday)42,536USD 25,385,485GS holding decreased by -81244USD 25,385,4850USD -81,244 USD 596.8 USD 598.71
2024-12-04 (Wednesday)42,536GS holding decreased by -296USD 25,466,729GS holding decreased by -321562USD 25,466,729-296USD -321,562 USD 598.71 USD 602.08
2024-12-03 (Tuesday)42,832USD 25,788,291GS holding increased by 15848USD 25,788,2910USD 15,848 USD 602.08 USD 601.71
2024-12-02 (Monday)42,832USD 25,772,443GS holding decreased by -293827USD 25,772,4430USD -293,827 USD 601.71 USD 608.57
2024-11-29 (Friday)42,832GS holding decreased by -518USD 26,066,270GS holding decreased by -179121USD 26,066,270-518USD -179,121 USD 608.57 USD 605.43
2024-11-28 (Thursday)43,350USD 26,245,391USD 26,245,3910USD 0 USD 605.43 USD 605.43
2024-11-27 (Wednesday)43,350GS holding increased by 74USD 26,245,391GS holding increased by 41773USD 26,245,39174USD 41,773 USD 605.43 USD 605.5
2024-11-26 (Tuesday)43,276GS holding increased by 207USD 26,203,618GS holding increased by 231719USD 26,203,618207USD 231,719 USD 605.5 USD 603.03
2024-11-25 (Monday)43,069GS holding decreased by -7205USD 25,971,899GS holding decreased by -4332263USD 25,971,899-7,205USD -4,332,263 USD 603.03 USD 602.78
2024-11-22 (Friday)50,274GS holding decreased by -168USD 30,304,162GS holding increased by 235181USD 30,304,162-168USD 235,181 USD 602.78 USD 596.11
2024-11-21 (Thursday)50,442USD 30,068,981GS holding increased by 715268USD 30,068,9810USD 715,268 USD 596.11 USD 581.93
2024-11-20 (Wednesday)50,442GS holding decreased by -84USD 29,353,713GS holding decreased by -21093USD 29,353,713-84USD -21,093 USD 581.93 USD 581.38
2024-11-19 (Tuesday)50,526USD 29,374,806GS holding decreased by -333977USD 29,374,8060USD -333,977 USD 581.38 USD 587.99
2024-11-18 (Monday)50,526USD 29,708,783GS holding decreased by -232419USD 29,708,7830USD -232,419 USD 587.99 USD 592.59
2024-11-12 (Tuesday)50,526GS holding increased by 84USD 29,941,202GS holding increased by 217749USD 29,941,20284USD 217,749 USD 592.59 USD 589.26
2024-11-08 (Friday)50,442GS holding increased by 168USD 29,723,453GS holding increased by 455438USD 29,723,453168USD 455,438 USD 589.26 USD 582.17
2024-11-07 (Thursday)50,274GS holding increased by 336USD 29,268,015GS holding decreased by -494034USD 29,268,015336USD -494,034 USD 582.17 USD 595.98
2024-11-06 (Wednesday)49,938GS holding increased by 162USD 29,762,049GS holding increased by 3532088USD 29,762,049162USD 3,532,088 USD 595.98 USD 526.96
2024-11-05 (Tuesday)49,776USD 26,229,961GS holding increased by 771030USD 26,229,9610USD 771,030 USD 526.96 USD 511.47
2024-11-04 (Monday)49,776GS holding increased by 295USD 25,458,931GS holding decreased by -239026USD 25,458,931295USD -239,026 USD 511.47 USD 519.35
2024-11-01 (Friday)49,481GS holding decreased by -83USD 25,697,957GS holding increased by 34213USD 25,697,957-83USD 34,213 USD 519.35 USD 517.79
2024-10-31 (Thursday)49,564USD 25,663,744GS holding decreased by -327618USD 25,663,7440USD -327,618 USD 517.79 USD 524.4
2024-10-30 (Wednesday)49,564USD 25,991,362GS holding increased by 5948USD 25,991,3620USD 5,948 USD 524.4 USD 524.28
2024-10-29 (Tuesday)49,564USD 25,985,414GS holding increased by 34695USD 25,985,4140USD 34,695 USD 524.28 USD 523.58
2024-10-28 (Monday)49,564USD 25,950,719GS holding increased by 544213USD 25,950,7190USD 544,213 USD 523.58 USD 512.6
2024-10-25 (Friday)49,564USD 25,406,506GS holding decreased by -589812USD 25,406,5060USD -589,812 USD 512.6 USD 524.5
2024-10-24 (Thursday)49,564USD 25,996,318GS holding increased by 361817USD 25,996,3180USD 361,817 USD 524.5 USD 517.2
2024-10-23 (Wednesday)49,564USD 25,634,501GS holding decreased by -54520USD 25,634,5010USD -54,520 USD 517.2 USD 518.3
2024-10-22 (Tuesday)49,564USD 25,689,021GS holding increased by 24782USD 25,689,0210USD 24,782 USD 518.3 USD 517.8
2024-10-21 (Monday)49,564USD 25,664,239GS holding decreased by -530335USD 25,664,2390USD -530,335 USD 517.8 USD 528.5
2024-10-18 (Friday)49,564USD 26,194,574USD 26,194,574
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GS by Blackrock for IE00BD1F4M44

Show aggregate share trades of GS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY153 565.700* 574.08
2025-05-07BUY153 551.920* 574.29
2025-05-06BUY51 549.360* 574.53
2025-05-02BUY241 566.100* 574.76
2025-04-30BUY153 547.550* 575.23
2025-04-25SELL-51 544.860* 576.11 Profit of 29,381 on sale
2025-04-24BUY51 545.370* 576.42
2025-04-22SELL-255 519.990* 577.51 Profit of 147,266 on sale
2025-04-15BUY204 507.890* 581.52
2025-04-14BUY102 503.980* 582.39
2025-04-11SELL-51 494.440* 583.39 Profit of 29,753 on sale
2025-04-09SELL-380 516.870* 585.25 Profit of 222,395 on sale
2025-04-08SELL-608 462.220* 586.70 Profit of 356,712 on sale
2025-04-04BUY520 470.810* 589.55
2025-04-01BUY76 548.450* 590.39
2025-03-31BUY228 546.290* 590.94
2025-03-28BUY228 543.120* 591.54
2025-03-27BUY228 558.920* 591.96
2025-03-26SELL-76 573.920* 592.20 Profit of 45,007 on sale
2025-03-24BUY456 580.100* 592.44
2025-03-21BUY144 565.140* 592.81
2025-03-20BUY1,434 562.680* 593.22
2025-03-19BUY975 557.340* 593.72
2025-03-18BUY75 551.780* 594.31
2025-03-17SELL-72 551.340* 594.93 Profit of 42,835 on sale
2025-03-14SELL-300 541.410* 595.70 Profit of 178,711 on sale
2025-03-11BUY825 531.430* 598.66
2025-03-05BUY75 593.070* 600.43
2025-02-28BUY820 622.290* 600.31
2025-02-27BUY74 608.000* 600.18
2025-02-26BUY148 617.770* 599.87
2025-02-25BUY74 614.910* 599.61
2025-02-24BUY296 626.140* 599.14
2025-02-21SELL-2,665 625.600* 598.65 Profit of 1,595,413 on sale
2025-02-19BUY213 668.150* 596.52
2025-02-18SELL-74 672.190* 595.06 Profit of 44,035 on sale
2025-02-12BUY4,822 649.000* 590.09
2025-02-10SELL-74 650.530* 587.53 Profit of 43,478 on sale
2025-02-06SELL-592 658.220* 584.37 Profit of 345,949 on sale
2025-02-04BUY740 634.180* 581.73
2025-02-03BUY74 632.370* 580.50
2025-01-31SELL-148 640.400* 579.00 Profit of 85,692 on sale
2025-01-28BUY71 637.800* 574.03
2025-01-23SELL-222 639.500* 568.51 Profit of 126,210 on sale
2025-01-02SELL-666 574.970* 568.32 Profit of 378,500 on sale
2024-12-09BUY74 594.120* 566.95
2024-12-06BUY74 599.680* 565.86
2024-12-04SELL-296 598.710* 563.58 Profit of 166,819 on sale
2024-11-29SELL-518 608.570* 558.71 Profit of 289,413 on sale
2024-11-27BUY74 605.430* 554.65
2024-11-26BUY207 605.500* 552.34
2024-11-25SELL-7,205 603.030* 549.92 Profit of 3,962,208 on sale
2024-11-22SELL-168 602.780* 547.28 Profit of 91,943 on sale
2024-11-20SELL-84 581.930* 542.64 Profit of 45,582 on sale
2024-11-12BUY84 592.590* 533.71
2024-11-08BUY168 589.260* 529.74
2024-11-07BUY336 582.170* 525.71
2024-11-06BUY162 595.980* 519.85
2024-11-04BUY295 511.470* 519.98
2024-11-01SELL-83 519.350* 520.05 Profit of 43,164 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09282,2150516,82254.6%
2025-05-08406,192365700,48858.0%
2025-05-07252,075260726,65434.7%
2025-05-06290,8577141,295,74822.4%
2025-05-05373,392203648,87457.5%
2025-05-02823,3191241,143,55872.0%
2025-05-01604,639509955,96563.2%
2025-04-30388,955692704,56955.2%
2025-04-29374,863135573,18165.4%
2025-04-28311,59927471,59166.1%
2025-04-25249,3731,106492,70850.6%
2025-04-24410,93765726,16056.6%
2025-04-23518,667110924,69156.1%
2025-04-22424,912857846,80950.2%
2025-04-21597,18431965,94261.8%
2025-04-17484,872236830,95958.4%
2025-04-16456,7781,415939,03348.6%
2025-04-15428,40378866,67849.4%
2025-04-14900,1222281,792,96050.2%
2025-04-11742,839981,440,38851.6%
2025-04-10676,3246841,878,54236.0%
2025-04-091,198,1891,0892,587,35546.3%
2025-04-08802,1854,6701,582,34850.7%
2025-04-07573,73829,5642,589,40522.2%
2025-04-041,724,54057,9903,331,00951.8%
2025-04-031,304,8852802,144,08160.9%
2025-04-02559,5466817,66768.4%
2025-04-01387,9225660,84058.7%
2025-03-31340,6161,376748,81345.5%
2025-03-28400,2932,695813,78749.2%
2025-03-27421,43485874,34448.2%
2025-03-26404,4031,114768,37352.6%
2025-03-25396,69251604,50065.6%
2025-03-24392,141184642,08261.1%
2025-03-21456,500162675,95467.5%
2025-03-20488,72731763,78464.0%
2025-03-19532,4534,0001,041,09451.1%
2025-03-18588,848146909,20064.8%
2025-03-17625,065211,180,72752.9%
2025-03-14531,30201,228,67543.2%
2025-03-13511,4404,1451,040,29249.2%
2025-03-12561,7633,2521,302,26043.1%
2025-03-11515,2824591,722,42229.9%
2025-03-10827,2372112,068,95940.0%
2025-03-07630,8084881,497,13042.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.