ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for HPQ

Stock NameHP Inc
TickerHPQ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS40434L1052
LEIWHKXQACZ14C5XRO8LW03

Show aggregate HPQ holdings

News associated with HPQ

Apple vs. HP: Which Stock Has an Edge as AI PC Sales Accelerate?
AAPL or HPQ, which PC maker has an edge right now, given the growing demand for AI-powered devices amid a challenging macroeconomic environment? - 2025-09-16 13:28:00
DELL Gains Traction in AI PC Market: Can It Drive CSG Revenue?
Dell Technologies strengthens its AI PC leadership with new models, fueling CSG revenue growth amid competition from HP and Apple. - 2025-09-12 13:15:00
Evercore ISI Reiterates In-Line Rating for HP (NYSE:HPQ)
HP (NYSE:HPQ – Get Free Report)‘s stock had its “in-line” rating reaffirmed by research analysts at Evercore ISI in a research report issued on Wednesday, Marketbeat Ratings reports. They currently have a $29.00 price target on the computer maker’s stock. Evercore ISI’s price target suggests a potential upside of 2.33% from the company’s previous close. […] - 2025-09-12 03:00:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 12:49:31
Notable ETF Inflow Detected - SPYD, CVS, VTRS, HPQ
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 High Dividend ETF (Symbol: SPYD) where we have detected an approximate $224.1 million dollar inflow -- that's a 3.1% incre - 2025-09-05 11:52:24
HP Inc. (NYSE:HPQ) Given Average Rating of “Hold” by Analysts
Shares of HP Inc. (NYSE:HPQ – Get Free Report) have been assigned a consensus rating of “Hold” from the sixteen research firms that are presently covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, thirteen have issued a hold rating and two have given a buy rating to […] - 2025-09-05 02:16:52
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP HPQ holdings

DateNumber of HPQ Shares HeldBase Market Value of HPQ SharesLocal Market Value of HPQ SharesChange in HPQ Shares HeldChange in HPQ Base ValueCurrent Price per HPQ Share HeldPrevious Price per HPQ Share Held
2025-12-02 (Tuesday)730,959HPQ holding increased by 1574USD 18,383,619HPQ holding increased by 593919USD 18,383,6191,574USD 593,919 USD 25.15 USD 24.39
2025-12-01 (Monday)729,385HPQ holding increased by 786USD 17,789,700HPQ holding decreased by -2688USD 17,789,700786USD -2,688 USD 24.39 USD 24.42
2025-11-28 (Friday)728,599USD 17,792,388HPQ holding increased by 320584USD 17,792,3880USD 320,584 USD 24.42 USD 23.98
2025-11-27 (Thursday)728,599USD 17,471,804USD 17,471,8040USD 0 USD 23.98 USD 23.98
2025-11-26 (Wednesday)728,599USD 17,471,804HPQ holding decreased by -247724USD 17,471,8040USD -247,724 USD 23.98 USD 24.32
2025-11-25 (Tuesday)728,599HPQ holding increased by 791USD 17,719,528HPQ holding decreased by -24431USD 17,719,528791USD -24,431 USD 24.32 USD 24.38
2025-11-24 (Monday)727,808HPQ holding decreased by -50126USD 17,743,959HPQ holding decreased by -895340USD 17,743,959-50,126USD -895,340 USD 24.38 USD 23.96
2025-11-21 (Friday)777,934HPQ holding decreased by -1738USD 18,639,299HPQ holding increased by 1010915USD 18,639,299-1,738USD 1,010,915 USD 23.96 USD 22.61
2025-11-20 (Thursday)779,672USD 17,628,384HPQ holding increased by 109154USD 17,628,3840USD 109,154 USD 22.61 USD 22.47
2025-11-19 (Wednesday)779,672HPQ holding decreased by -869USD 17,519,230HPQ holding decreased by -206856USD 17,519,230-869USD -206,856 USD 22.47 USD 22.71
2025-11-18 (Tuesday)780,541HPQ holding increased by 4340USD 17,726,086HPQ holding decreased by -25631USD 17,726,0864,340USD -25,631 USD 22.71 USD 22.87
2025-11-17 (Monday)776,201HPQ holding increased by 11774USD 17,751,717HPQ holding decreased by -999677USD 17,751,71711,774USD -999,677 USD 22.87 USD 24.53
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HPQ by Blackrock for IE00BD1F4M44

Show aggregate share trades of HPQ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY1,57425.45024.430 24.532USD 38,613 28.74
2025-12-01BUY78624.72023.980 24.054USD 18,906 28.76
2025-11-25BUY79125.05024.195 24.280USD 19,206 28.85
2025-11-24SELL-50,12624.49523.970 24.022USD -1,204,152 28.87 Profit of 243,234 on sale
2025-11-21SELL-1,73824.26022.765 22.914USD -39,825 28.90 Profit of 10,401 on sale
2025-11-19SELL-86922.78522.440 22.475USD -19,530 28.96 Profit of 5,637 on sale
2025-11-18BUY4,34023.00522.395 22.456USD 97,459 28.99
2025-11-17BUY11,77423.99022.775 22.896USD 269,583 29.02
2025-11-14BUY10,93325.00024.470 24.523USD 268,110 29.05
2025-11-10BUY9,25126.58025.180 25.320USD 234,235 29.13
2025-11-07BUY4,20526.33025.820 25.871USD 108,788 29.14
2025-11-04BUY3,36026.71025.910 25.990USD 87,326 29.19
2025-11-03BUY84327.80026.700 26.810USD 22,601 29.20
2025-10-23BUY7,73328.14027.665 27.713USD 214,301 29.25
2025-10-22SELL-3,44027.96526.970 27.069USD -93,119 29.26 Profit of 7,540 on sale
2025-10-21SELL-1,72028.49527.673 27.755USD -47,738 29.27 Profit of 2,602 on sale
2025-10-20BUY86128.09027.510 27.568USD 23,736 29.28
2025-10-17BUY1,72227.61027.000 27.061USD 46,599 29.29
2025-10-16SELL-2,57728.73027.090 27.254USD -70,234 29.30 Profit of 5,269 on sale
2025-10-15SELL-1,71828.98528.390 28.449USD -48,876 29.30 Profit of 1,465 on sale
2025-10-03SELL-5,03427.28026.505 26.582USD -133,816 29.32 Profit of 13,790 on sale
2025-10-02BUY2,51427.15026.420 26.493USD 66,603 29.34
2025-10-01SELL-2,51727.22026.400 26.482USD -66,655 29.35 Profit of 7,227 on sale
2025-09-30SELL-83927.25026.845 26.885USD -22,557 29.37 Profit of 2,081 on sale
2025-09-29SELL-83827.04026.680 26.716USD -22,388 29.38 Profit of 2,232 on sale
2025-09-25BUY4,17727.14026.730 26.771USD 111,822 29.41
2025-09-16BUY2,517 27.720* 29.44
2025-09-10BUY2,517 28.370* 29.45
2025-07-28SELL-12,76525.95025.490 25.536USD -325,967 29.50 Profit of 50,573 on sale
2025-07-21SELL-85125.19024.800 24.839USD -21,138 29.63 Profit of 4,073 on sale
2025-07-17SELL-3,40424.81024.310 24.360USD -82,921 29.66 Profit of 18,029 on sale
2025-07-16SELL-8,51024.63024.110 24.162USD -205,619 29.69 Profit of 47,038 on sale
2025-07-10SELL-8,51026.27025.590 25.658USD -218,350 29.81 Profit of 35,336 on sale
2025-07-08SELL-7,65926.01525.260 25.336USD -194,046 29.87 Profit of 34,692 on sale
2025-07-07BUY15,39925.96025.220 25.294USD 389,502 29.90
2025-07-03SELL-10,21226.26025.980 26.008USD -265,594 29.95 Profit of 40,248 on sale
2025-06-30SELL-3,38824.95024.350 24.410USD -82,701 30.02 Profit of 18,993 on sale
2025-06-27BUY84524.97024.430 24.484USD 20,689 30.05
2025-06-25BUY3,38024.60024.310 24.339USD 82,266 30.13
2025-06-23SELL-1,69024.01023.450 23.506USD -39,725 30.21 Profit of 11,337 on sale
2025-06-18SELL-7,60524.41024.100 24.131USD -183,516 30.35 Profit of 47,282 on sale
2025-06-17SELL-2,53524.71024.200 24.251USD -61,476 30.39 Profit of 15,570 on sale
2025-06-13BUY84424.59023.760 23.843USD 20,123 30.49
2025-06-11BUY15,83925.46024.710 24.785USD 392,570 30.57
2025-06-04BUY2,48425.71025.110 25.170USD 62,522 30.79
2025-06-03SELL-82625.47024.510 24.606USD -20,325 30.83 Profit of 5,143 on sale
2025-05-30BUY72,259 24.900* 30.93
2025-05-29SELL-745 24.950* 30.98 Profit of 23,078 on sale
2025-05-28SELL-14,13628.35027.200 27.315USD -386,125 31.01 Profit of 52,215 on sale
2025-05-27SELL-26,78428.46028.140 28.172USD -754,559 31.03 Profit of 76,575 on sale
2025-05-23SELL-4,470 27.980* 31.08 Profit of 138,940 on sale
2025-05-22SELL-2,98028.74528.382 28.418USD -84,687 31.10 Profit of 8,006 on sale
2025-05-20SELL-1,48829.48028.800 28.868USD -42,956 31.14 Profit of 3,388 on sale
2025-05-19SELL-743 29.100* 31.16 Profit of 23,154 on sale
2025-05-16SELL-8,91629.37028.880 28.929USD -257,934 31.18 Profit of 20,060 on sale
2025-05-15BUY11,145 28.780* 31.20
2025-05-14BUY2,229 28.650* 31.22
2025-05-12BUY8,916 28.260* 31.27
2025-05-09BUY1,486 26.460* 31.32
2025-05-08BUY2,226 26.330* 31.36
2025-05-07BUY2,226 25.850* 31.42
2025-05-06BUY742 25.630* 31.47
2025-05-02BUY74526.07525.790 25.819USD 19,235 31.58
2025-04-30BUY2,23525.67024.920 24.995USD 55,864 31.70
2025-04-25SELL-74525.52025.060 25.106USD -18,704 31.89 Profit of 5,056 on sale
2025-04-24BUY74525.35024.550 24.630USD 18,349 31.96
2025-04-22SELL-3,72524.24023.775 23.821USD -88,735 32.12 Profit of 30,911 on sale
2025-04-15BUY2,98024.26823.510 23.586USD 70,286 32.59
2025-04-14BUY1,49025.10923.650 23.796USD 35,456 32.68
2025-04-11SELL-74523.47022.400 22.507USD -16,768 32.79 Profit of 7,659 on sale
2025-04-09SELL-5,50524.33521.210 21.522USD -118,481 33.00 Profit of 63,191 on sale
2025-04-08SELL-8,81623.81021.510 21.740USD -191,660 33.13 Profit of 100,434 on sale
2025-04-04BUY7,55823.46021.965 22.115USD 167,141 33.38
2025-04-01BUY1,102 27.790* 33.51
2025-03-31BUY3,306 27.690* 33.59
2025-03-28BUY3,306 27.900* 33.66
2025-03-27BUY3,303 28.650* 33.72
2025-03-26SELL-1,101 28.710* 33.79 Profit of 37,200 on sale
2025-03-24BUY6,606 29.000* 33.92
2025-03-21BUY2,100 28.680* 33.99
2025-03-20BUY17,648 28.510* 34.06
2025-03-19BUY14,339 28.760* 34.14
2025-03-18BUY1,103 28.700* 34.21
2025-03-17SELL-1,051 28.910* 34.29 Profit of 36,038 on sale
2025-03-14SELL-86 28.410* 34.37 Profit of 2,956 on sale
2025-03-11BUY12,100 28.620* 34.65
2025-03-05BUY1,097 29.520* 34.87
2025-02-28BUY8,13431.43029.980 30.125USD 245,037 35.11
2025-02-27BUY1,08933.90033.110 33.189USD 36,143 35.14
2025-02-26BUY2,17834.07033.590 33.638USD 73,264 35.17
2025-02-25BUY1,08935.01034.010 34.110USD 37,146 35.19
2025-02-24BUY4,36435.28034.670 34.731USD 151,566 35.19
2025-02-21SELL-38,69834.95034.480 34.527USD -1,336,126 35.20 Profit of 26,220 on sale
2025-02-19BUY3,09934.86034.090 34.167USD 105,884 35.22
2025-02-18SELL-1,08834.23033.600 33.663USD -36,625 35.24 Profit of 1,719 on sale
2025-02-12BUY70,20833.24532.505 32.579USD 2,287,306 35.40
2025-02-10SELL-1,08633.09032.380 32.451USD -35,242 35.50 Profit of 3,313 on sale
2025-02-06SELL-8,68832.73032.385 32.419USD -281,661 35.64 Profit of 27,986 on sale
2025-02-04BUY13,83132.36031.780 31.838USD 440,351 35.80
2025-02-03BUY1,08432.38031.050 31.183USD 33,802 35.89
2025-01-31SELL-2,16833.32032.425 32.514USD -70,491 35.98 Profit of 7,508 on sale
2025-01-28BUY1,03233.20032.290 32.381USD 33,417 36.24
2025-01-23SELL-3,25233.52532.770 32.846USD -106,814 36.52 Profit of 11,934 on sale
2025-01-02SELL-9,73132.83032.285 32.340USD -314,696 36.64 Profit of 41,828 on sale
2024-12-09BUY1,08036.81036.120 36.189USD 39,084 36.70
2024-12-06BUY1,08036.60035.900 35.970USD 38,848 36.72
2024-12-04SELL-4,32036.93035.960 36.057USD -155,766 36.75 Profit of 2,983 on sale
2024-11-29SELL-7,55335.88034.250 34.413USD -259,921 36.81 Profit of 18,108 on sale
2024-11-27BUY1,08037.50033.530 33.927USD 36,641 37.00
2024-11-26SELL-15,13439.62038.940 39.008USD -590,347 36.90 Loss of -31,875 on sale
2024-11-25SELL-27,14139.80038.220 38.378USD -1,041,617 36.79 Loss of -43,165 on sale
2024-11-22SELL-2,24438.65037.880 37.957USD -85,176 36.72 Loss of -2,775 on sale
2024-11-20SELL-1,12236.98036.420 36.476USD -40,926 36.66 Profit of 203 on sale
2024-11-12BUY1,12137.93037.100 37.183USD 41,682 36.56
2024-11-08BUY2,24237.30036.680 36.742USD 82,376 36.54
2024-11-07BUY4,48437.59536.720 36.808USD 165,045 36.48
2024-11-06BUY2,15837.53035.892 36.056USD 77,808 36.45
2024-11-04BUY2,96736.46035.800 35.866USD 106,414 36.47
2024-11-01SELL-1,12036.58035.490 35.599USD -39,871 36.49 Profit of 1,000 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HPQ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19850,8558011,428,97059.5%
2025-09-181,210,7432742,549,22247.5%
2025-09-172,510,8047,7943,862,55965.0%
2025-09-161,184,96901,904,59062.2%
2025-09-151,982,1141592,852,44769.5%
2025-09-122,040,6863,4322,672,09976.4%
2025-09-111,969,92152,858,65968.9%
2025-09-102,275,2068,1673,397,51767.0%
2025-09-092,441,9295253,216,72575.9%
2025-09-082,040,9845,4322,917,09370.0%
2025-09-051,997,9131,2912,761,04072.4%
2025-09-042,393,1701,9813,873,32161.8%
2025-09-031,696,0228,4172,701,80762.8%
2025-09-022,973,09411,3014,828,00461.6%
2025-08-292,101,74715,7344,159,62550.5%
2025-08-284,292,5401,1567,241,21159.3%
2025-08-272,495,6922,5263,935,51863.4%
2025-08-262,071,3612,8303,046,42868.0%
2025-08-251,722,9994,3682,673,75864.4%
2025-08-221,254,69202,060,28960.9%
2025-08-211,208,79012,204,10554.8%
2025-08-201,235,9334081,872,42166.0%
2025-08-191,623,97332,6462,702,39160.1%
2025-08-181,594,8411142,158,51773.9%
2025-08-151,227,8078771,608,12376.4%
2025-08-141,482,7709682,093,17870.8%
2025-08-131,955,2621,9253,077,55163.5%
2025-08-121,885,8818753,115,07960.5%
2025-08-111,881,5884742,867,33765.6%
2025-08-081,513,5353892,496,78360.6%
2025-08-071,465,0031012,389,89261.3%
2025-08-062,141,9321,1982,790,12976.8%
2025-08-051,207,1331921,834,54765.8%
2025-08-041,193,69201,879,80763.5%
2025-08-011,573,3773,7742,419,18765.0%
2025-07-311,599,5861,7712,426,73865.9%
2025-07-301,429,8874,6002,408,45059.4%
2025-07-291,343,1568822,156,06862.3%
2025-07-281,041,3862,6121,963,83453.0%
2025-07-251,319,989522,142,34861.6%
2025-07-241,098,17551,991,77655.1%
2025-07-231,391,1273492,232,30662.3%
2025-07-221,097,3354,6272,182,63150.3%
2025-07-21893,9739102,003,34844.6%
2025-07-18715,3191931,818,79539.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy