ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for IBM

Stock NameInternational Business Machines
TickerIBM(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4592001014
LEIVGRQXHF3J8VDLUA7XE92

Show aggregate IBM holdings

News associated with IBM

Prediction: 1 Stock That'll Be Worth More Than Oracle 5 Years From Now
Key PointsIBM is building a complete AI strategy that links watsonx, Red Hat Linux, consulting, and specialized hardware. - 2025-09-20 06:21:00
Validea Detailed Fundamental Analysis - IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-19 10:33:53
Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip
Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Can IBM's Focus on Quantum Computing be a Key Differentiator?
IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-18 10:39:12
IBM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-17 10:34:46
Quantum Computing Is the Missing Piece for AI, and These Stocks Could Benefit Most
Key PointsQuantum computing can meet AI's enormous computational and energy needs. - 2025-09-17 08:25:00
Is Oracle a Good Artificial Intelligence Stock to Buy?
Key PointsOracle's cloud business is experiencing surging customer demand for AI computing power. - 2025-09-17 05:45:00
IBM Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-16 10:32:29
Should You Forget BigBear.ai and Buy 3 Artificial Intelligence (AI) Stocks Right Now?
Key PointsPalantir Technologies is bringing in customers in a way that's beyond what BigBear.ai can do. - 2025-09-16 05:15:00
Buy 5 Big Data Behemoths to Benefit From Enormous Market Opportunity
NVDA, PLTR, MSFT, IBM and FFIV stand out as big data leaders poised to capitalize on surging AI and analytics demand. - 2025-09-15 08:18:00
These Were the 5 Worst-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsNone of the five worst performers is an industrial company -- but they are all well-known names. - 2025-09-14 09:45:00
IBM Is Making the Quantum Leap, But Does That Make the Stock a Buy Now?
Key PointsIBM is making a big move into quantum computing. - 2025-09-13 13:50:00
Nebius Stock Has Made a Big Move. This Artificial Intelligence (AI) Stock Could Be Next.
Key PointsCloud computing giants are spending big on acquiring AI data center capacity. - 2025-09-12 14:07:00
Validea Detailed Fundamental Analysis - IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-12 10:32:52
4 Cloud Computing Stocks to Watch as Markets Hit Record High on a Trot
MSFT, GOOGL, IBM and ANET are indispensable cloud stocks for any investment portfolio. - 2025-09-12 10:32:00
These Were the 3 Worst-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsThe Dow Jones index had more leaders than laggards in August. - 2025-09-12 09:02:00
2 Quantum Computing Stocks That Could Go Parabolic
Key PointsIonQ and D-Wave Quantum are taking a different approach to quantum computing. - 2025-09-12 06:15:00
The Zacks Analyst Blog Highlights Butterfly Network, Omnicell, NVIDIA, Palantir and IBM
Butterfly Network and Omnicell stand out as top health-tech stocks benefiting from AI, machine learning, and quantum advancements in healthcare, alongside NVIDIA, Palantir, and IBM driving transformative innovations. - 2025-09-12 04:35:00
NVIDIA, AI & Quantum Leaders Drive Health Tech: 2 Stocks to Buy
Butterfly Network and Omnicell emerge as standout health tech stocks as AI and quantum breakthroughs reshape diagnostics and medication management. - 2025-09-11 16:00:00
Dow Movers: MSFT, CRM
In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Salesforce has lost about 26.4% of its value. And the worst performing Dow component thus far on the day is M - 2025-09-11 11:29:12
Jobless Claims Spike to +263K, CPI Mild & In-Line
Today's Initial Jobless Claims headline seals the deal for next week's rate cut: +263K new claims. - 2025-09-11 11:27:00
Guru Fundamental Report for IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-11 10:33:22
QBTS in Focus Amid Quantum Launches, Competition With IBM, HON
QBTS stock price likely to rise as the company launches Advantage2, tackles AI and eyes 100K-qubit system amid IBM and Honeywell competition. - 2025-09-10 12:13:00
IBM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility - 2025-09-10 10:34:15
IBM vs. QCOM: Which Tech Stock Deserves a Spot in Your Portfolio Now?
IBM holds a competitive edge over Qualcomm with steadier cash flow, SaaS-driven growth and a more attractive valuation. - 2025-09-09 12:03:00
IBM Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility - 2025-09-09 10:34:35
Stock Market News for Sep 9, 2025
Wall Street closed higher on Monday, driven by tech stocks. - 2025-09-09 10:24:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
Rep. Josh Gottheimer Sells Off Shares of International Business Machines Corporation (NYSE:IBM)
Representative Josh Gottheimer (D-New Jersey) recently sold shares of International Business Machines Corporation (NYSE:IBM). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in International Business Machines stock on August 12th. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. […] - 2025-09-09 03:10:45

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP IBM holdings

DateNumber of IBM Shares HeldBase Market Value of IBM SharesLocal Market Value of IBM SharesChange in IBM Shares HeldChange in IBM Base ValueCurrent Price per IBM Share HeldPrevious Price per IBM Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IBM by Blackrock for IE00BD1F4M44

Show aggregate share trades of IBM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-29SELL-433 258.690* 239.38 Profit of 103,653 on sale
2025-05-28SELL-8,227265.000259.940 260.446EUR -2,142,689 239.23 Loss of -174,578 on sale
2025-05-27SELL-15,588263.787259.630 260.046EUR -4,053,592 239.04 Loss of -327,374 on sale
2025-05-23SELL-2,598 258.630* 238.74 Profit of 620,254 on sale
2025-05-22SELL-1,732261.271257.960 258.291EUR -447,360 238.59 Loss of -34,121 on sale
2025-05-20SELL-866269.280265.620 265.986EUR -230,344 238.19 Loss of -24,070 on sale
2025-05-19SELL-433 268.410* 237.95 Profit of 103,033 on sale
2025-05-16SELL-5,196267.890264.590 264.920EUR -1,376,524 237.72 Loss of -141,323 on sale
2025-05-15BUY6,495 266.680* 237.49
2025-05-14BUY1,299 257.820* 237.32
2025-05-12BUY5,196 253.690* 237.01
2025-05-09BUY866 249.200* 236.91
2025-05-08BUY1,299 254.140* 236.77
2025-05-07BUY1,299 253.370* 236.62
2025-05-06BUY432 249.120* 236.52
2025-05-02BUY2,013245.690241.330 241.766EUR 486,675 236.33
2025-04-30BUY1,293242.470234.340 235.153EUR 304,053 236.25
2025-04-25SELL-431233.360226.330 227.033EUR -97,851 236.26 Profit of 3,976 on sale
2025-04-24BUY431232.780224.440 225.274EUR 97,093 236.32
2025-04-22SELL-2,155242.640238.020 238.482EUR -513,929 236.19 Loss of -4,932 on sale
2025-04-15BUY1,724241.520238.330 238.649EUR 411,431 236.07
2025-04-14BUY862241.770236.730 237.234EUR 204,496 236.04
2025-04-11SELL-431237.580227.510 228.517EUR -98,491 236.05 Profit of 3,247 on sale
2025-04-09SELL-3,190236.040215.164 217.251EUR -693,031 236.12 Profit of 60,205 on sale
2025-04-08SELL-5,104233.050217.285 218.862EUR -1,117,069 236.28 Profit of 88,904 on sale
2025-04-04BUY4,373240.160226.880 228.208EUR 997,954 236.48
2025-04-01BUY638 250.340* 236.19
2025-03-31BUY1,914 248.660* 236.05
2025-03-28BUY1,914 244.000* 235.97
2025-03-27BUY1,914 246.210* 235.85
2025-03-26SELL-638 250.340* 235.69 Profit of 150,370 on sale
2025-03-24BUY3,828 248.450* 235.38
2025-03-21BUY1,212 243.870* 235.28
2025-03-20BUY10,208 243.320* 235.19
2025-03-19BUY8,294 252.290* 234.98
2025-03-18BUY638 246.950* 234.84
2025-03-17SELL-606 252.970* 234.62 Profit of 142,178 on sale
2025-03-14SELL-1,231 248.350* 234.45 Profit of 288,605 on sale
2025-03-11BUY6,996 248.950* 233.92
2025-03-05BUY636 251.350* 233.01
2025-02-28BUY5,652252.810246.540 247.167EUR 1,396,988 232.23
2025-02-27BUY627257.630253.050 253.508EUR 158,950 231.93
2025-02-26BUY1,254258.330254.410 254.802EUR 319,522 231.59
2025-02-25BUY627263.480256.770 257.441EUR 161,416 231.21
2025-02-24BUY2,508263.850259.580 260.007EUR 652,098 230.76
2025-02-21SELL-22,356264.830261.100 261.473EUR -5,845,490 230.30 Loss of -696,907 on sale
2025-02-19BUY1,791264.360260.090 260.517EUR 466,586 229.25
2025-02-18SELL-627263.960259.830 260.243EUR -163,172 228.72 Loss of -19,766 on sale
2025-02-12BUY40,468256.400252.020 252.458EUR 10,216,470 226.67
2025-02-10SELL-626251.950246.870 247.378EUR -154,859 225.80 Loss of -13,508 on sale
2025-02-06SELL-5,008263.366252.730 253.794EUR -1,270,998 224.83 Loss of -145,035 on sale
2025-02-04BUY7,855265.250258.123 258.836EUR 2,033,156 223.39
2025-02-03BUY624262.040251.945 252.955EUR 157,844 222.68
2025-01-31SELL-1,248257.235251.925 252.456EUR -315,066 222.05 Loss of -37,950 on sale
2025-01-28BUY595225.770221.770 222.170EUR 132,191 221.10
2025-01-23SELL-1,872226.040223.150 223.439EUR -418,278 220.85 Loss of -4,854 on sale
2025-01-22SELL-623224.400220.350 220.755EUR -137,530 220.79 Profit of 23 on sale
2025-01-21SELL-623227.450222.830 223.292EUR -139,111 220.71 Loss of -1,606 on sale
2025-01-17SELL-4,361225.955223.660 223.890EUR -976,382 220.52 Loss of -14,695 on sale
2025-01-15SELL-1,246221.676218.010 218.377EUR -272,097 220.48 Profit of 2,619 on sale
2025-01-13BUY595219.560214.750 215.231EUR 128,062 220.63
2025-01-08BUY1,246224.900220.830 221.237EUR 275,661 220.51
2025-01-08BUY1,246224.900220.830 221.237EUR 275,661 220.51
2025-01-02SELL-5,607222.490217.600 218.089EUR -1,222,825 220.53 Profit of 13,673 on sale
2024-12-30SELL-5,607221.594217.652 218.046EUR -1,222,587 220.54 Profit of 13,959 on sale
2024-12-09BUY623239.350228.910 229.954EUR 143,261 219.87
2024-12-06BUY623238.380234.220 234.636EUR 146,178 219.26
2024-12-04SELL-2,492233.740229.350 229.789EUR -572,634 218.20 Loss of -28,872 on sale
2024-11-29SELL-4,361230.360227.190 227.507EUR -992,158 217.04 Loss of -45,666 on sale
2024-11-27BUY623229.190224.270 224.762EUR 140,027 216.18
2024-11-26SELL-7,327228.980225.510 225.857EUR -1,654,854 215.60 Loss of -75,146 on sale
2024-11-25SELL-21,712226.420222.650 223.027EUR -4,842,362 215.10 Loss of -172,121 on sale
2024-11-22SELL-1,312227.200220.890 221.521EUR -290,636 214.71 Loss of -8,941 on sale
2024-11-20SELL-655214.960209.770 210.289EUR -137,739 214.28 Profit of 2,617 on sale
2024-11-12BUY655213.030209.065 209.462EUR 137,197 215.19
2024-11-08BUY1,310216.700212.781 213.173EUR 279,256 215.30
2024-11-07BUY2,620214.520211.930 212.189EUR 555,935 215.42
2024-11-06BUY1,260214.105210.680 211.022EUR 265,888 215.58
2024-11-04BUY1,724207.700205.800 205.990EUR 355,127 217.30
2024-11-01SELL-653209.840207.410 207.653EUR -135,597 218.31 Profit of 6,958 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IBM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,388,5071,2812,105,67365.9%
2025-09-181,136,5209111,692,18467.2%
2025-09-17697,7144891,464,43447.6%
2025-09-16616,16001,025,87160.1%
2025-09-15995,2663,5711,582,23562.9%
2025-09-12851,1414801,397,17460.9%
2025-09-11690,3481,1941,235,60155.9%
2025-09-101,170,2194,6211,855,28663.1%
2025-09-091,465,6642,3062,064,58271.0%
2025-09-081,660,4233,0022,461,36567.5%
2025-09-05691,4022421,131,22661.1%
2025-09-041,336,66481,900,40670.3%
2025-09-03852,2463,8801,328,80064.1%
2025-09-02728,6433,1981,317,84555.3%
2025-08-29584,1931201,130,79551.7%
2025-08-28658,817297966,14268.2%
2025-08-27954,2484881,477,16564.6%
2025-08-26767,1152851,416,07954.2%
2025-08-25603,5721,5741,321,22345.7%
2025-08-22597,89718,0601,260,55747.4%
2025-08-21510,26651,064,99647.9%
2025-08-20549,7534221,240,56044.3%
2025-08-19712,6801,1901,342,03153.1%
2025-08-18641,1741,0121,249,20051.3%
2025-08-15649,5852,0401,567,49541.4%
2025-08-14541,2976851,381,08039.2%
2025-08-13851,9886472,064,61041.3%
2025-08-12828,94519,7123,509,94923.6%
2025-08-111,606,2197,5874,124,55038.9%
2025-08-081,022,9052,1672,945,18534.7%
2025-08-071,073,173292,565,83441.8%
2025-08-06812,7442,1111,407,85357.7%
2025-08-05950,5801,5182,311,11241.1%
2025-08-041,173,3665112,203,97553.2%
2025-08-011,502,9442,7134,466,71533.6%
2025-07-311,078,07111,9102,449,18044.0%
2025-07-30687,3151,2971,506,92145.6%
2025-07-29730,2041,4081,705,06942.8%
2025-07-281,178,8251,5192,384,59349.4%
2025-07-251,412,735135,1993,380,95641.8%
2025-07-245,204,460307,1479,805,52953.1%
2025-07-231,157,6959,9402,895,79240.0%
2025-07-22569,8634,3122,354,78124.2%
2025-07-21714,0116,9411,163,30361.4%
2025-07-18849,4855,2381,381,31461.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy