Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / Fund iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker IUVF(GBX) LSE
ETF Ticker IUVL(USD) LSE
ETF Ticker QDVI(EUR) F
ETF Ticker IUVL.LS(USD) CXE
ETF Ticker IUVF.L(GBP) LSE
ETF Ticker IUVL.L(GBP) LSE

Holdings detail for JBHT

Stock Name	JB Hunt Transport Services Inc
Ticker	JBHT(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US4456581077
LEI	549300XCD1MPI1C5GK90

Show aggregate JBHT holdings

News associated with JBHT

5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
J.B. Hunt Transport Services (NASDAQ:JBHT) Cut to Neutral at UBS Group: UBS Group downgraded shares of J.B. Hunt Transport Services (NASDAQ:JBHT – Free Report) from a buy rating to a neutral rating in a research report report published on Friday, Marketbeat Ratings reports. They currently have $157.00 price target on the transportation company’s stock, up from their prior price target of $155.00. Several other equities research […] - 2025-09-08 02:04:53
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Receives Average Rating of “Moderate Buy” from Analysts: J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-two ratings firms that are covering the firm, Marketbeat reports. Ten investment analysts have rated the stock with a hold rating, eleven have given a buy rating and one has issued a strong buy rating […] - 2025-08-26 02:16:48
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Citigroup Inc. Buys 21,643 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Citigroup Inc. grew its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 35.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 83,567 shares of the transportation company’s stock after acquiring an additional 21,643 shares during the quarter. Citigroup Inc. […] - 2025-08-15 05:55:17
Maryland State Retirement & Pension System Decreases Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Maryland State Retirement & Pension System trimmed its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 16.5% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 3,788 shares of the transportation company’s stock after selling 749 […] - 2025-08-15 05:22:55
YieldBoost J.B. Hunt Transport Services From 1.2% To 16.2% Using Options: Shareholders of J.B. Hunt Transport Services, Inc. (Symbol: JBHT) looking to boost their income beyond the stock's 1.2% annualized dividend yield can sell the January 2026 covered call at the $150 strike and collect the premium based on the $9.20 bid, which annualizes to an addi - 2025-08-13 12:48:51
Charles Schwab Investment Management Inc. Boosts Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Charles Schwab Investment Management Inc. lifted its position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 3.5% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 596,512 shares of the transportation company’s stock after purchasing an additional 20,353 shares during the period. Charles Schwab Investment […] - 2025-08-13 05:10:46
The Implied Analyst 12-Month Target For VOT: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:35:59
Natixis Advisors LLC Lowers Stock Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Natixis Advisors LLC lessened its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 3.3% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 20,461 shares of the transportation company’s stock after selling 693 shares during the quarter. Natixis Advisors LLC’s holdings […] - 2025-08-07 05:23:01
Surf Air Mobility to Report Q2 Earnings: What's in the Offing?: SRFM gears up for second-quarter earnings with revenues expected to dip 20% as route cuts and service pauses are likely to have weighed on its performance. - 2025-08-06 12:13:00
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Receives $164.90 Consensus Target Price from Analysts: J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-two research firms that are presently covering the company, MarketBeat.com reports. Ten equities research analysts have rated the stock with a hold recommendation, eleven have issued a buy recommendation and one has given a strong […] - 2025-08-04 02:58:59
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Sold by Signaturefd LLC: Signaturefd LLC lessened its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 24.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 621 shares of the transportation company’s stock after selling 199 shares […] - 2025-07-22 07:20:53
New York State Common Retirement Fund Has $6.05 Million Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): New York State Common Retirement Fund reduced its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 54.3% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 40,884 shares of the transportation company’s stock after selling 48,500 shares […] - 2025-07-21 05:38:55
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Acquired by Cwm LLC: Cwm LLC lifted its position in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 13.7% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,610 shares of the transportation company’s stock after buying an additional 1,275 shares […] - 2025-07-20 05:25:04
J.B. Hunt Transport Services (NASDAQ:JBHT) Shares Gap Up After Analyst Upgrade: J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report)’s share price gapped up prior to trading on Wednesday after Truist Financial raised their price target on the stock from $140.00 to $145.00. The stock had previously closed at $148.86, but opened at $157.84. Truist Financial currently has a hold rating on the stock. J.B. […] - 2025-07-18 02:20:54
Nasdaq Clings to Gains, New All-Time High Close: Off last Thursday's highs, the Nasdaq has once again led the way among major market indexes. - 2025-07-15 18:59:00
Nisa Investment Advisors LLC Sells 3,669 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Nisa Investment Advisors LLC lessened its stake in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 23.7% during the 1st quarter, Holdings Channel reports. The fund owned 11,785 shares of the transportation company’s stock after selling 3,669 shares during the period. Nisa Investment Advisors LLC’s holdings in J.B. Hunt Transport Services […] - 2025-07-14 07:28:44
Greenleaf Trust Cuts Stock Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Greenleaf Trust cut its holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 16.4% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,383 shares of the transportation company’s stock after selling 271 shares during the quarter. Greenleaf Trust’s holdings in […] - 2025-07-14 06:12:54

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP JBHT holdings

Date	Number of JBHT Shares Held	Base Market Value of JBHT Shares	Local Market Value of JBHT Shares	Change in JBHT Shares Held	Change in JBHT Base Value	Current Price per JBHT Share Held	Previous Price per JBHT Share Held
2025-12-02 (Tuesday)	19,673	USD 3,653,866	USD 3,653,866	42	USD 125,586	USD 185.73	USD 179.73
2025-12-01 (Monday)	19,631	USD 3,528,280	USD 3,528,280	21	USD 116,924	USD 179.73	USD 173.96
2025-11-28 (Friday)	19,610	USD 3,411,356	USD 3,411,356	0	USD 10,982	USD 173.96	USD 173.4
2025-11-27 (Thursday)	19,610	USD 3,400,374	USD 3,400,374	0	USD 0	USD 173.4	USD 173.4
2025-11-26 (Wednesday)	19,610	USD 3,400,374	USD 3,400,374	0	USD 26,866	USD 173.4	USD 172.03
2025-11-25 (Tuesday)	19,610	USD 3,373,508	USD 3,373,508	21	USD 109,001	USD 172.03	USD 166.65
2025-11-24 (Monday)	19,589	USD 3,264,507	USD 3,264,507	8,667	USD 1,446,759	USD 166.65	USD 166.43
2025-11-21 (Friday)	10,922	USD 1,817,748	USD 1,817,748	-24	USD 78,210	USD 166.43	USD 158.92
2025-11-20 (Thursday)	10,946	USD 1,739,538	USD 1,739,538	0	USD -10,946	USD 158.92	USD 159.92
2025-11-19 (Wednesday)	10,946	USD 1,750,484	USD 1,750,484	-12	USD -25,041	USD 159.92	USD 162.03
2025-11-18 (Tuesday)	10,958	USD 1,775,525	USD 1,775,525	60	USD 28,576	USD 162.03	USD 160.3
2025-11-17 (Monday)	10,898	USD 1,746,949	USD 1,746,949	168	USD -2	USD 160.3	USD 162.81

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBHT by Blackrock for IE00BD1F4M44

Show aggregate share trades of JBHT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 42 186.560 178.350 179.171 USD 7,525 152.21
2025-12-01 BUY 21 180.710 172.790 173.582 USD 3,645 151.90
2025-11-25 BUY 21 172.600 167.770 168.253 USD 3,533 150.90
2025-11-24 BUY 8,667 167.530 165.260 165.487 USD 1,434,276 150.71
2025-11-21 SELL -24 168.470 159.340 160.253 USD -3,846 150.52 Loss of -234 on sale
2025-11-19 SELL -12 163.255 159.770 160.119 USD -1,921 150.30 Loss of -118 on sale
2025-11-18 BUY 60 162.860 157.820 158.324 USD 9,499 150.15
2025-11-17 BUY 168 163.305 159.010 159.439 USD 26,786 150.03
2025-11-14 BUY 156 166.600 162.270 162.703 USD 25,382 149.86
2025-11-10 BUY 132 171.130 166.590 167.044 USD 22,050 148.88
2025-11-07 BUY 60 170.960* 148.58
2025-11-04 BUY 48 173.970 168.990 169.488 USD 8,135 147.63
2025-11-03 BUY 12 170.490 166.400 166.809 USD 2,002 147.31
2025-10-23 BUY 749 166.740 172.490 171.915 USD 128,764 145.06
2025-10-22 SELL -44 168.530 170.300 170.123 USD -7,485 144.68 Loss of -1,120 on sale
2025-10-21 SELL -22 168.980 169.310 169.277 USD -3,724 144.27 Loss of -550 on sale
2025-10-20 BUY 11 165.490 167.890 167.650 USD 1,844 143.91
2025-10-17 SELL -11 164.850 169.990 169.476 USD -1,864 143.55 Loss of -285 on sale
2025-10-15 SELL -22 138.830 141.110 140.882 USD -3,099 143.17 Profit of 50 on sale
2025-10-03 SELL -66 137.950 139.800 139.615 USD -9,215 143.34 Profit of 246 on sale
2025-10-02 BUY 33 134.200 135.490 135.361 USD 4,467 143.51
2025-10-01 SELL -33 132.680 134.320 134.156 USD -4,427 143.72 Profit of 316 on sale
2025-09-30 SELL -11 134.170 134.530 134.494 USD -1,479 143.91 Profit of 104 on sale
2025-09-29 SELL -11 134.800 136.010 135.889 USD -1,495 144.09 Profit of 90 on sale
2025-09-25 BUY 55 132.400 134.340 134.146 USD 7,378 144.53
2025-09-16 BUY 33 137.800 137.980 137.962 USD 4,553 145.12
2025-09-15 BUY 11 136.350 138.440 138.231 USD 1,521 145.32
2025-09-12 SELL -143 137.930 141.360 141.017 USD -20,165 145.49 Profit of 639 on sale
2025-09-10 BUY 33 136.940 141.260 140.828 USD 4,647 145.79
2025-07-28 SELL -165 148.390 150.960 150.703 USD -24,866 145.83 Loss of -805 on sale
2025-07-21 SELL -11 147.600 150.950 150.615 USD -1,657 145.24 Loss of -59 on sale
2025-07-17 SELL -44 152.690 153.660 153.563 USD -6,757 145.01 Loss of -376 on sale
2025-07-16 SELL -110 151.440 157.860 157.218 USD -17,294 144.80 Loss of -1,366 on sale
2025-07-10 SELL -110 154.660 157.850 157.531 USD -17,328 143.69 Loss of -1,523 on sale
2025-07-08 SELL -99 153.050 154.290 154.166 USD -15,262 142.95 Loss of -1,110 on sale
2025-07-07 BUY 132 149.560 153.480 153.088 USD 20,208 142.68
2025-07-03 SELL -132 152.880 154.000 153.888 USD -20,313 141.75 Loss of -1,602 on sale
2025-06-30 SELL -44 143.600 145.870 145.643 USD -6,408 141.10 Loss of -200 on sale
2025-06-27 BUY 11 145.340 145.860 145.808 USD 1,604 140.87
2025-06-25 BUY 44 142.740 143.510 143.433 USD 6,311 140.62
2025-06-23 SELL -22 142.690 142.810 142.798 USD -3,142 140.30 Loss of -55 on sale
2025-06-18 SELL -99 139.010 140.600 140.441 USD -13,904 140.57 Profit of 12 on sale
2025-06-17 SELL -33 139.090 142.740 142.375 USD -4,698 140.70 Loss of -55 on sale
2025-06-13 BUY 11 139.850 141.060 140.939 USD 1,550 140.60
2025-06-11 BUY 143 140.900 146.010 145.499 USD 20,806 140.51
2025-06-04 BUY 33 140.110 140.900 140.821 USD 4,647 138.64
2025-06-03 SELL -11 140.630 141.180 141.125 USD -1,552 136.65 Loss of -49 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	42	186.560	178.350	179.171	USD 7,525	152.21
2025-12-01	BUY	21	180.710	172.790	173.582	USD 3,645	151.90
2025-11-25	BUY	21	172.600	167.770	168.253	USD 3,533	150.90
2025-11-24	BUY	8,667	167.530	165.260	165.487	USD 1,434,276	150.71
2025-11-21	SELL	-24	168.470	159.340	160.253	USD -3,846	150.52 Loss of -234 on sale
2025-11-19	SELL	-12	163.255	159.770	160.119	USD -1,921	150.30 Loss of -118 on sale
2025-11-18	BUY	60	162.860	157.820	158.324	USD 9,499	150.15
2025-11-17	BUY	168	163.305	159.010	159.439	USD 26,786	150.03
2025-11-14	BUY	156	166.600	162.270	162.703	USD 25,382	149.86
2025-11-10	BUY	132	171.130	166.590	167.044	USD 22,050	148.88
2025-11-07	BUY	60			170.960*		148.58
2025-11-04	BUY	48	173.970	168.990	169.488	USD 8,135	147.63
2025-11-03	BUY	12	170.490	166.400	166.809	USD 2,002	147.31
2025-10-23	BUY	749	166.740	172.490	171.915	USD 128,764	145.06
2025-10-22	SELL	-44	168.530	170.300	170.123	USD -7,485	144.68 Loss of -1,120 on sale
2025-10-21	SELL	-22	168.980	169.310	169.277	USD -3,724	144.27 Loss of -550 on sale
2025-10-20	BUY	11	165.490	167.890	167.650	USD 1,844	143.91
2025-10-17	SELL	-11	164.850	169.990	169.476	USD -1,864	143.55 Loss of -285 on sale
2025-10-15	SELL	-22	138.830	141.110	140.882	USD -3,099	143.17 Profit of 50 on sale
2025-10-03	SELL	-66	137.950	139.800	139.615	USD -9,215	143.34 Profit of 246 on sale
2025-10-02	BUY	33	134.200	135.490	135.361	USD 4,467	143.51
2025-10-01	SELL	-33	132.680	134.320	134.156	USD -4,427	143.72 Profit of 316 on sale
2025-09-30	SELL	-11	134.170	134.530	134.494	USD -1,479	143.91 Profit of 104 on sale
2025-09-29	SELL	-11	134.800	136.010	135.889	USD -1,495	144.09 Profit of 90 on sale
2025-09-25	BUY	55	132.400	134.340	134.146	USD 7,378	144.53
2025-09-16	BUY	33	137.800	137.980	137.962	USD 4,553	145.12
2025-09-15	BUY	11	136.350	138.440	138.231	USD 1,521	145.32
2025-09-12	SELL	-143	137.930	141.360	141.017	USD -20,165	145.49 Profit of 639 on sale
2025-09-10	BUY	33	136.940	141.260	140.828	USD 4,647	145.79
2025-07-28	SELL	-165	148.390	150.960	150.703	USD -24,866	145.83 Loss of -805 on sale
2025-07-21	SELL	-11	147.600	150.950	150.615	USD -1,657	145.24 Loss of -59 on sale
2025-07-17	SELL	-44	152.690	153.660	153.563	USD -6,757	145.01 Loss of -376 on sale
2025-07-16	SELL	-110	151.440	157.860	157.218	USD -17,294	144.80 Loss of -1,366 on sale
2025-07-10	SELL	-110	154.660	157.850	157.531	USD -17,328	143.69 Loss of -1,523 on sale
2025-07-08	SELL	-99	153.050	154.290	154.166	USD -15,262	142.95 Loss of -1,110 on sale
2025-07-07	BUY	132	149.560	153.480	153.088	USD 20,208	142.68
2025-07-03	SELL	-132	152.880	154.000	153.888	USD -20,313	141.75 Loss of -1,602 on sale
2025-06-30	SELL	-44	143.600	145.870	145.643	USD -6,408	141.10 Loss of -200 on sale
2025-06-27	BUY	11	145.340	145.860	145.808	USD 1,604	140.87
2025-06-25	BUY	44	142.740	143.510	143.433	USD 6,311	140.62
2025-06-23	SELL	-22	142.690	142.810	142.798	USD -3,142	140.30 Loss of -55 on sale
2025-06-18	SELL	-99	139.010	140.600	140.441	USD -13,904	140.57 Profit of 12 on sale
2025-06-17	SELL	-33	139.090	142.740	142.375	USD -4,698	140.70 Loss of -55 on sale
2025-06-13	BUY	11	139.850	141.060	140.939	USD 1,550	140.60
2025-06-11	BUY	143	140.900	146.010	145.499	USD 20,806	140.51
2025-06-04	BUY	33	140.110	140.900	140.821	USD 4,647	138.64
2025-06-03	SELL	-11	140.630	141.180	141.125	USD -1,552	136.65 Loss of -49 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBHT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	191,480	137	371,997	51.5%
2025-09-18	170,949	0	378,270	45.2%
2025-09-17	342,707	1	583,739	58.7%
2025-09-16	146,812	4	353,091	41.6%
2025-09-15	130,423	4	345,555	37.7%
2025-09-12	134,054	0	225,817	59.4%
2025-09-11	228,901	0	400,645	57.1%
2025-09-10	288,341	95	518,999	55.6%
2025-09-09	108,133	0	208,344	51.9%
2025-09-08	119,471	0	295,969	40.4%
2025-09-05	118,744	0	373,471	31.8%
2025-09-04	232,962	1	421,300	55.3%
2025-09-03	195,506	0	274,043	71.3%
2025-09-02	182,570	886	312,843	58.4%
2025-08-29	109,604	0	232,839	47.1%
2025-08-28	203,863	8,036	408,168	49.9%
2025-08-27	250,426	593	363,422	68.9%
2025-08-26	194,009	0	455,637	42.6%
2025-08-25	288,120	1	727,280	39.6%
2025-08-22	286,363	50	462,341	61.9%
2025-08-21	448,962	0	525,545	85.4%
2025-08-20	175,310	0	302,085	58.0%
2025-08-19	351,463	25	475,328	73.9%
2025-08-18	136,622	0	180,030	75.9%
2025-08-15	105,184	0	185,623	56.7%
2025-08-14	138,788	107	241,657	57.4%
2025-08-13	152,009	0	358,753	42.4%
2025-08-12	229,681	0	354,764	64.7%
2025-08-11	244,106	0	371,748	65.7%
2025-08-08	147,830	100	337,728	43.8%
2025-08-07	170,105	0	331,112	51.4%
2025-08-06	124,691	0	253,213	49.2%
2025-08-05	123,182	0	225,785	54.6%
2025-08-04	114,782	0	337,180	34.0%
2025-08-01	229,025	42	412,368	55.5%
2025-07-31	218,774	28	465,159	47.0%
2025-07-30	225,750	48	362,267	62.3%
2025-07-29	229,087	0	517,146	44.3%
2025-07-28	224,083	0	396,021	56.6%
2025-07-25	181,406	0	365,806	49.6%
2025-07-24	184,170	0	402,888	45.7%
2025-07-23	234,650	0	524,382	44.7%
2025-07-22	216,392	0	354,867	61.0%
2025-07-21	296,623	17	431,256	68.8%
2025-07-18	543,662	0	720,879	75.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	IUVF(GBX) LSE
ETF Ticker	IUVL(USD) LSE
ETF Ticker	QDVI(EUR) F
ETF Ticker	IUVL.LS(USD) CXE
ETF Ticker	IUVF.L(GBP) LSE
ETF Ticker	IUVL.L(GBP) LSE