ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for JBL

Stock NameJabil Inc
TickerJBL(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4663131039
LEI5493000CGCQY2OQU7669

Show aggregate JBL holdings

News associated with JBL

The Zacks Analyst Blog Highlights Amphenol, Western Digital, Celestica, Jabil and Comfort Systems USA
Zacks Analyst Blog highlights Amphenol, Western Digital, Celestica, Jabil, and Comfort Systems USA ??? five stocks thriving in AI-driven data center and cloud growth. - 2025-09-09 10:53:00
Grab These 5 Stocks Thriving on AI Boom and Having More Room to Run
APH, WDC, CLS, JBL and FIX are five AI-driven stocks that have surged over 45% in 2025, with growth drivers pointing to more upside ahead. - 2025-09-08 08:36:00
Zacks Research Downgrades Jabil (NYSE:JBL) to Hold
Zacks Research lowered shares of Jabil (NYSE:JBL – Free Report) from a strong-buy rating to a hold rating in a report issued on Tuesday morning,Zacks.com reports. A number of other equities research analysts have also recently commented on JBL. UBS Group raised their price target on Jabil from $157.00 to $208.00 and gave the company […] - 2025-08-29 02:20:50
Peek Under The Hood: IWB Has 11% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-20 08:18:31
AKAM, Aptum Team Up to Streamline Cloud Adoption: Stock to Gain?
Akamai teams with Aptum to cut cloud migration hurdles, speed app development, and drive cost efficiency in hybrid cloud adoption. - 2025-08-15 10:10:00
GSAT Expands Singapore Ground Station for Next-Gen C-3 Satcom System
Globalstar begins expanding its Singapore ground station with new antennas to boost its C-3 mobile satellite network and global coverage. - 2025-08-13 12:21:00
New Strong Buy Stocks for August 13th
CFBK, JBL, ANET, RL and NGG have been added to the Zacks Rank #1 (Strong Buy) List on August 13, 2025. - 2025-08-13 06:29:00
TDS Q2 Earnings Fall Short of Estimates, Revenues Decline Y/Y
Telephone and Data Systems posts narrower loss as lower operating expenses, higher broadband connections and tower business growth help counter revenue declines in the second quarter. - 2025-08-12 12:36:00
USM's Q2 Earnings Beat Estimates Despite Lower Revenues
USM's earnings beat estimates in the second quarter, with strong momentum in the tower business. Decline in prepaid and postpaid connections hindered growth. - 2025-08-12 12:36:00
Blair William & Co. IL Purchases 175 Shares of Jabil, Inc. (NYSE:JBL)
Blair William & Co. IL boosted its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 2.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 6,401 shares of the technology company’s stock after purchasing an additional 175 shares during […] - 2025-08-11 06:58:53
Akamai Q2 Earnings Surpass Estimates, Revenues Increase Y/Y
AKAM posts Q2 revenue and earnings beats on strong security and cloud demand across multiple end markets. - 2025-08-08 12:58:00
Pinterest Q2 Earnings Miss Estimates Despite Y/Y Revenue Growth
PINS posts record user growth and revenue gains in Q2, but earnings fall short of analyst expectations. - 2025-08-08 11:49:00
These 2 Computer and Technology Stocks Could Beat Earnings: Why They Should Be on Your Radar
Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-08-08 09:50:01
Light & Wonder Q2 Earnings Beat Estimates Despite Lower Revenues
LNW beats second-quarter earnings estimate with stronger margins, despite lower revenues and mixed segment results. - 2025-08-07 10:55:00
HubSpot Q2 Earnings Beat Estimates on Strong Revenue Growth
HUBS beats Q2 estimates with strong revenue growth, AI-driven adoption, and rising customer momentum across segments. - 2025-08-07 10:54:00
Arkadios Wealth Advisors Lowers Position in Jabil, Inc. (NYSE:JBL)
Arkadios Wealth Advisors reduced its position in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 22.4% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,023 shares of the technology company’s stock after selling 583 shares during the period. Arkadios Wealth Advisors’ holdings […] - 2025-08-07 05:06:51
Steven A. Raymund Sells 13,432 Shares of Jabil, Inc. (NYSE:JBL) Stock
Jabil, Inc. (NYSE:JBL – Get Free Report) Director Steven A. Raymund sold 13,432 shares of the business’s stock in a transaction that occurred on Monday, July 21st. The stock was sold at an average price of $223.11, for a total value of $2,996,813.52. Following the sale, the director owned 86,396 shares of the company’s stock, […] - 2025-07-25 07:58:46
1,568 Shares in Jabil, Inc. (NYSE:JBL) Acquired by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC bought a new position in shares of Jabil, Inc. (NYSE:JBL – Free Report) during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor bought 1,568 shares of the technology company’s stock, valued at approximately $230,000. Several other large investors have also recently added to or […] - 2025-07-25 06:35:00
Jabil, Inc. (NYSE:JBL) EVP Sells $850,950.00 in Stock
Jabil, Inc. (NYSE:JBL – Get Free Report) EVP Andrew Priestley sold 3,782 shares of the business’s stock in a transaction on Monday, July 21st. The stock was sold at an average price of $225.00, for a total transaction of $850,950.00. Following the completion of the sale, the executive vice president directly owned 48,535 shares in […] - 2025-07-25 05:57:00
Why Investors Need to Take Advantage of These 2 Computer and Technology Stocks Now
Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-07-23 09:50:01
Jabil, Inc. (NYSE:JBL) Shares Purchased by Apollon Wealth Management LLC
Apollon Wealth Management LLC increased its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 5.9% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,004 shares of the technology company’s stock after acquiring an additional 112 shares during the period. Apollon Wealth Management LLC’s holdings […] - 2025-07-21 05:37:03
Cwm LLC Purchases 2,269 Shares of Jabil, Inc. (NYSE:JBL)
Cwm LLC raised its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 21.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 12,805 shares of the technology company’s stock after buying an additional 2,269 shares during the period. Cwm LLC’s holdings in Jabil were worth $1,742,000 at the end of the most recent […] - 2025-07-20 06:26:51
Louisiana State Employees Retirement System Sells 200 Shares of Jabil, Inc. (NYSE:JBL)
Louisiana State Employees Retirement System trimmed its stake in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 3.3% in the first quarter, Holdings Channel.com reports. The fund owned 5,900 shares of the technology company’s stock after selling 200 shares during the quarter. Louisiana State Employees Retirement System’s holdings in Jabil were worth $803,000 at […] - 2025-07-20 05:42:56
Buy 3 AI Infrastructure Stocks Backed by Past Month's Solid Momentum
CRDO, JBL, and LITE have each surged over 10% in a month, riding the booming AI infrastructure demand and bullish growth outlook. - 2025-07-17 10:27:00
Jabil, Inc. (NYSE:JBL) Stock Holdings Reduced by Arizona State Retirement System
Arizona State Retirement System lowered its position in Jabil, Inc. (NYSE:JBL – Free Report) by 2.0% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 32,300 shares of the technology company’s stock after selling 650 shares during the quarter. Arizona State […] - 2025-07-16 06:06:55
Cerity Partners LLC Grows Holdings in Jabil, Inc. (NYSE:JBL)
Cerity Partners LLC lifted its holdings in Jabil, Inc. (NYSE:JBL – Free Report) by 19.0% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 89,726 shares of the technology company’s stock after purchasing an additional 14,319 shares during the period. Cerity Partners LLC owned approximately 0.08% of […] - 2025-07-15 06:26:37
Jabil, Inc. (NYSE:JBL) Receives $225.71 Consensus Price Target from Brokerages
Shares of Jabil, Inc. (NYSE:JBL – Get Free Report) have received a consensus rating of “Buy” from the eight ratings firms that are presently covering the firm, MarketBeat Ratings reports. One research analyst has rated the stock with a hold rating, six have given a buy rating and one has given a strong buy rating […] - 2025-07-15 03:48:59
Wall Street Zen Downgrades Jabil (NYSE:JBL) to Buy
Jabil (NYSE:JBL – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a research note issued on Saturday. Several other brokerages have also recently weighed in on JBL. Raymond James Financial restated a “strong-buy” rating and set a $230.00 price objective (up from […] - 2025-07-14 05:40:55
Jabil, Inc. (NYSE:JBL) Shares Purchased by Principal Financial Group Inc.
Principal Financial Group Inc. raised its stake in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 0.8% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 144,405 shares of the technology company’s stock after acquiring an additional 1,139 shares during the […] - 2025-07-11 05:19:10
Anousheh Ansari Sells 1,000 Shares of Jabil, Inc. (NYSE:JBL) Stock
Jabil, Inc. (NYSE:JBL – Get Free Report) Director Anousheh Ansari sold 1,000 shares of Jabil stock in a transaction dated Thursday, July 3rd. The shares were sold at an average price of $222.75, for a total value of $222,750.00. Following the completion of the transaction, the director owned 36,400 shares in the company, valued at […] - 2025-07-09 05:40:56

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP JBL holdings

DateNumber of JBL Shares HeldBase Market Value of JBL SharesLocal Market Value of JBL SharesChange in JBL Shares HeldChange in JBL Base ValueCurrent Price per JBL Share HeldPrevious Price per JBL Share Held
2025-12-02 (Tuesday)55,587JBL holding increased by 118USD 11,787,223JBL holding increased by 139288USD 11,787,223118USD 139,288 USD 212.05 USD 209.99
2025-12-01 (Monday)55,469JBL holding increased by 59USD 11,647,935JBL holding decreased by -27506USD 11,647,93559USD -27,506 USD 209.99 USD 210.71
2025-11-28 (Friday)55,410USD 11,675,441JBL holding increased by 192827USD 11,675,4410USD 192,827 USD 210.71 USD 207.23
2025-11-27 (Thursday)55,410USD 11,482,614USD 11,482,6140USD 0 USD 207.23 USD 207.23
2025-11-26 (Wednesday)55,410USD 11,482,614JBL holding increased by 180082USD 11,482,6140USD 180,082 USD 207.23 USD 203.98
2025-11-25 (Tuesday)55,410JBL holding increased by 59USD 11,302,532JBL holding increased by 390082USD 11,302,53259USD 390,082 USD 203.98 USD 197.15
2025-11-24 (Monday)55,351JBL holding decreased by -12909USD 10,912,450JBL holding decreased by -2514292USD 10,912,450-12,909USD -2,514,292 USD 197.15 USD 196.7
2025-11-21 (Friday)68,260JBL holding decreased by -152USD 13,426,742JBL holding increased by 258116USD 13,426,742-152USD 258,116 USD 196.7 USD 192.49
2025-11-20 (Thursday)68,412USD 13,168,626JBL holding decreased by -519931USD 13,168,6260USD -519,931 USD 192.49 USD 200.09
2025-11-19 (Wednesday)68,412JBL holding decreased by -76USD 13,688,557JBL holding increased by 67664USD 13,688,557-76USD 67,664 USD 200.09 USD 198.88
2025-11-18 (Tuesday)68,488JBL holding increased by 380USD 13,620,893JBL holding decreased by -32037USD 13,620,893380USD -32,037 USD 198.88 USD 200.46
2025-11-17 (Monday)68,108JBL holding increased by 1050USD 13,652,930JBL holding increased by 115932USD 13,652,9301,050USD 115,932 USD 200.46 USD 201.87
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBL by Blackrock for IE00BD1F4M44

Show aggregate share trades of JBL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY118214.500209.920 210.378EUR 24,825 172.14
2025-12-01BUY59213.675207.410 208.037EUR 12,274 171.96
2025-11-25BUY59205.131194.540 195.599EUR 11,540 171.29
2025-11-24SELL-12,909200.000193.730 194.357EUR -2,508,954 171.16 Loss of -299,436 on sale
2025-11-21SELL-152197.610189.600 190.401EUR -28,941 171.04 Loss of -2,943 on sale
2025-11-19SELL-76204.890198.000 198.689EUR -15,100 170.79 Loss of -2,120 on sale
2025-11-18BUY380201.050195.970 196.478EUR 74,662 170.65
2025-11-17BUY1,050203.180197.630 198.185EUR 208,094 170.51
2025-11-14BUY975204.392196.700 197.469EUR 192,532 170.35
2025-11-10BUY825221.980216.325 216.890EUR 178,935 169.52
2025-11-07BUY375214.530205.930 206.790EUR 77,546 169.30
2025-11-04BUY300216.045208.990 209.696EUR 62,909 168.60
2025-11-03BUY75224.190217.690 218.340EUR 16,376 168.33
2025-10-23BUY304207.200199.540 200.306EUR 60,893 166.55
2025-10-22SELL-304202.000194.960 195.664EUR -59,482 166.38 Loss of -8,902 on sale
2025-10-21SELL-152204.085200.720 201.057EUR -30,561 166.19 Loss of -5,300 on sale
2025-10-20BUY76210.655201.090 202.046EUR 15,356 165.98
2025-10-17BUY152210.005205.860 206.275EUR 31,354 165.75
2025-10-16SELL-228210.750206.550 206.970EUR -47,189 165.50 Loss of -9,454 on sale
2025-10-15SELL-152208.070202.790 203.318EUR -30,904 165.27 Loss of -5,783 on sale
2025-10-03SELL-450217.150201.645 203.196EUR -91,438 164.87 Loss of -17,247 on sale
2025-10-02BUY225219.000213.755 214.280EUR 48,213 164.58
2025-10-01SELL-225216.650210.940 211.511EUR -47,590 164.30 Loss of -10,624 on sale
2025-09-30SELL-75218.950213.420 213.973EUR -16,048 163.99 Loss of -3,748 on sale
2025-09-29SELL-75220.490212.526 213.323EUR -15,999 163.70 Loss of -3,721 on sale
2025-09-25BUY373213.219203.550 204.517EUR 76,285 163.13
2025-09-16BUY225 213.330* 162.18
2025-09-15BUY75 216.060* 161.86
2025-09-12SELL-975215.304212.805 213.055EUR -207,729 161.54 Loss of -50,223 on sale
2025-09-10BUY225 215.720* 160.90
2025-07-28SELL-1,110224.800220.060 220.534EUR -244,793 159.77 Loss of -67,443 on sale
2025-07-21SELL-74225.980221.540 221.984EUR -16,427 157.77 Loss of -4,752 on sale
2025-07-17SELL-296222.980217.630 218.165EUR -64,577 157.35 Loss of -18,000 on sale
2025-07-16SELL-740218.770214.500 214.927EUR -159,046 156.96 Loss of -42,896 on sale
2025-07-10SELL-740223.340219.200 219.614EUR -162,514 155.28 Loss of -47,611 on sale
2025-07-08SELL-666227.120219.715 220.456EUR -146,824 154.39 Loss of -44,003 on sale
2025-07-07BUY888227.470223.380 223.789EUR 198,725 153.91
2025-07-03SELL-900227.540222.550 223.049EUR -200,744 152.92 Loss of -63,118 on sale
2025-06-30SELL-296219.000214.790 215.211EUR -63,702 151.99 Loss of -18,715 on sale
2025-06-27BUY74218.340214.510 214.893EUR 15,902 151.53
2025-06-25BUY296215.970212.380 212.739EUR 62,971 150.63
2025-06-23SELL-148208.480202.300 202.918EUR -30,032 149.77 Loss of -7,866 on sale
2025-06-18SELL-666207.095198.210 199.099EUR -132,600 148.55 Loss of -33,665 on sale
2025-06-17SELL-222203.900185.000 186.890EUR -41,490 148.19 Loss of -8,591 on sale
2025-06-13BUY74178.780175.080 175.450EUR 12,983 147.74
2025-06-11BUY1,582178.960176.190 176.467EUR 279,171 147.27
2025-06-04BUY219174.430171.710 171.982EUR 37,664 146.15
2025-06-03SELL-73173.160167.870 168.399EUR -12,293 145.94 Loss of -1,640 on sale
2025-05-30BUY7,958 168.010* 145.58
2025-05-29SELL-63 168.550* 145.39 Profit of 9,160 on sale
2025-05-28SELL-1,197169.757167.445 167.676EUR -200,708 145.21 Loss of -26,898 on sale
2025-05-27SELL-2,304170.120166.700 167.042EUR -384,865 145.01 Loss of -50,772 on sale
2025-05-23SELL-384 165.380* 144.66 Profit of 55,549 on sale
2025-05-22SELL-256166.910164.546 164.783EUR -42,184 144.49 Loss of -5,196 on sale
2025-05-20SELL-126170.900166.645 167.071EUR -21,051 144.10 Loss of -2,894 on sale
2025-05-19SELL-63 167.440* 143.90 Profit of 9,066 on sale
2025-05-16SELL-756168.110165.490 165.752EUR -125,309 143.69 Loss of -16,680 on sale
2025-05-15BUY945 166.530* 143.48
2025-05-14BUY189 166.860* 143.27
2025-05-12BUY756 161.740* 142.89
2025-05-09BUY126 153.980* 142.78
2025-05-08BUY189 154.400* 142.68
2025-05-07BUY189 152.720* 142.58
2025-05-06BUY63 150.290* 142.51
2025-05-02BUY64152.100150.105 150.304EUR 9,619 142.36
2025-04-30BUY192146.860142.030 142.513EUR 27,362 142.26
2025-04-25SELL-64147.980145.005 145.303EUR -9,299 142.13 Loss of -203 on sale
2025-04-24BUY64146.280139.160 139.872EUR 8,952 142.09
2025-04-22SELL-320133.940130.750 131.069EUR -41,942 142.22 Profit of 3,568 on sale
2025-04-15BUY256136.580132.530 132.935EUR 34,031 142.69
2025-04-14BUY128137.090132.030 132.536EUR 16,965 142.78
2025-04-11SELL-64134.420128.150 128.777EUR -8,242 142.91 Profit of 904 on sale
2025-04-09SELL-475139.400119.220 121.238EUR -57,588 143.10 Profit of 10,384 on sale
2025-04-08SELL-760128.770117.740 118.843EUR -90,321 143.37 Profit of 18,637 on sale
2025-04-04BUY647117.975108.660 109.592EUR 70,906 143.95
2025-04-01BUY94 136.420* 144.11
2025-03-31BUY282 136.070* 144.21
2025-03-28BUY282 135.990* 144.31
2025-03-27BUY282 139.400* 144.38
2025-03-26SELL-94 143.860* 144.38 Profit of 13,572 on sale
2025-03-24BUY564 149.970* 144.26
2025-03-21BUY178 145.220* 144.24
2025-03-20BUY1,504 143.830* 144.25
2025-03-19BUY1,222 139.480* 144.31
2025-03-18BUY94 135.620* 144.44
2025-03-17SELL-89 138.350* 144.52 Profit of 12,863 on sale
2025-03-14SELL-380 135.930* 144.65 Profit of 54,966 on sale
2025-03-11BUY1,045 132.440* 145.21
2025-03-05BUY94 143.140* 145.51
2025-02-28BUY863154.980151.440 151.794EUR 130,998 145.41
2025-02-27BUY93159.790153.770 154.372EUR 14,357 145.26
2025-02-26BUY186160.930157.950 158.248EUR 29,434 145.03
2025-02-25BUY93160.710156.870 157.254EUR 14,625 144.81
2025-02-24BUY372163.320158.120 158.640EUR 59,014 144.55
2025-02-21SELL-3,349167.040161.750 162.279EUR -543,472 144.22 Loss of -60,471 on sale
2025-02-19BUY267170.690168.670 168.872EUR 45,089 143.34
2025-02-18SELL-92171.450168.130 168.462EUR -15,499 142.83 Loss of -2,358 on sale
2025-02-12BUY5,976169.410164.260 164.775EUR 984,695 140.63
2025-02-10SELL-92167.760165.840 166.032EUR -15,275 139.49 Loss of -2,442 on sale
2025-02-06SELL-736166.140164.130 164.331EUR -120,948 138.30 Loss of -19,157 on sale
2025-02-04BUY930161.980159.205 159.483EUR 148,319 137.14
2025-02-03BUY93160.722155.770 156.265EUR 14,533 136.59
2025-01-31SELL-184165.000161.270 161.643EUR -29,742 135.95 Loss of -4,728 on sale
2025-01-28BUY89163.035158.900 159.313EUR 14,179 133.85
2025-01-23SELL-279171.550166.500 167.005EUR -46,594 130.84 Loss of -10,090 on sale
2025-01-02SELL-828145.730142.470 142.796EUR -118,235 130.48 Loss of -10,201 on sale
2024-12-09BUY92136.460134.190 134.417EUR 12,366 130.28
2024-12-06BUY92136.590134.670 134.862EUR 12,407 130.10
2024-12-04SELL-368137.240135.330 135.521EUR -49,872 129.67 Loss of -2,152 on sale
2024-11-29SELL-644135.930133.450 133.698EUR -86,102 128.97 Loss of -3,044 on sale
2024-11-27BUY92133.410131.370 131.574EUR 12,105 128.59
2024-11-26SELL-488134.480132.450 132.653EUR -64,735 128.41 Loss of -2,073 on sale
2024-11-25BUY4,661137.120132.600 133.052EUR 620,155 128.14
2024-11-22SELL-166131.510129.480 129.683EUR -21,527 127.99 Loss of -281 on sale
2024-11-20SELL-83128.850126.820 127.023EUR -10,543 127.83 Profit of 67 on sale
2024-11-12BUY83135.710132.900 133.181EUR 11,054 127.48
2024-11-08BUY166137.390135.520 135.707EUR 22,527 126.89
2024-11-07BUY332138.790136.460 136.693EUR 45,382 126.09
2024-11-06BUY160139.205132.510 133.179EUR 21,309 125.12
2024-11-04BUY787129.960127.050 127.341EUR 100,217 124.54
2024-11-01SELL-83128.270124.290 124.688EUR -10,349 124.20 Loss of -41 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19281,9320551,58251.1%
2025-09-18645,12801,093,07659.0%
2025-09-17329,6610534,35861.7%
2025-09-16263,90260450,28258.6%
2025-09-15307,39521539,51257.0%
2025-09-12184,2550455,69740.4%
2025-09-11155,5750289,64253.7%
2025-09-10353,5550601,09358.8%
2025-09-09185,820779294,63163.1%
2025-09-08160,915250349,93946.0%
2025-09-05172,1310426,72540.3%
2025-09-04186,9320416,73544.9%
2025-09-03170,2460413,98541.1%
2025-09-02414,9310820,64550.6%
2025-08-29362,99221627,68857.8%
2025-08-28200,941300406,01349.5%
2025-08-27248,0380376,50165.9%
2025-08-26253,0090485,13952.2%
2025-08-25229,6550404,93056.7%
2025-08-22148,68170390,09238.1%
2025-08-21229,5790438,19252.4%
2025-08-20326,563416684,20047.7%
2025-08-19345,3642,565800,21643.2%
2025-08-18126,7790360,98335.1%
2025-08-15179,2921,055386,01146.4%
2025-08-14211,892100504,67742.0%
2025-08-13256,747310805,17631.9%
2025-08-12210,9612416,20250.7%
2025-08-11133,91018358,61437.3%
2025-08-08256,6885,241424,38060.5%
2025-08-07166,3366455,40936.5%
2025-08-06165,944298324,85451.1%
2025-08-05178,160866320,67855.6%
2025-08-04146,464317399,36936.7%
2025-08-01346,154274629,18155.0%
2025-07-31259,4390481,06253.9%
2025-07-30358,730809508,74470.5%
2025-07-29575,5070849,21967.8%
2025-07-28202,34397336,53760.1%
2025-07-25255,693900378,66167.5%
2025-07-24446,9640792,14156.4%
2025-07-23228,054230447,65550.9%
2025-07-22230,217215506,50445.5%
2025-07-21180,8601383,54947.2%
2025-07-18167,7940395,09342.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy