Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for JBL

Stock NameJabil Inc
TickerJBL(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4663131039
LEI5493000CGCQY2OQU7669

Show aggregate JBL holdings

News associated with JBL

Zacks.com featured highlights include National Fuel Gas, BGC, Jabil and NVIDIA
National Fuel Gas, BGC, Jabil and NVIDIA are part of the Zacks Screen of the Week article. - 2025-04-22 12:04:00
Scoop Up These 4 GARP Stocks to Receive Handsome Returns
The GARP strategy helps investors gain exposure to stocks that have impressive prospects and are trading at a discount. NFG, BGC, JBL and NVDA are some such stocks. - 2025-04-21 13:15:00
Jabil (NYSE:JBL) Downgraded to Hold Rating by StockNews.com
StockNews.com downgraded shares of Jabil (NYSE:JBL – Free Report) from a buy rating to a hold rating in a research report sent to investors on Friday. Other research analysts have also issued research reports about the stock. JPMorgan Chase & Co. cut their price target on shares of Jabil from $175.00 to $154.00 and set […] - 2025-04-21 05:32:50
Wells Fargo & Company MN Grows Stake in Jabil Inc. (NYSE:JBL)
Wells Fargo & Company MN grew its holdings in shares of Jabil Inc. (NYSE:JBL – Free Report) by 92.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 130,424 shares of the technology company’s stock after purchasing an additional 62,795 shares […] - 2025-04-14 07:57:03
The Zacks Analyst Blog Highlights NVIDIA, Broadcom, Marvell, Jabil and Super Micro Computer
NVIDIA, Broadcom, Marvell, Jabil and Super Micro Computer are included in this Analyst Blog. - 2025-04-11 10:31:00
5 AI Bigwigs to Buy at Attractive Valuations Amid Extreme Volatility
Five AI infrastructure stocks have strong short-term and long-term revenue and earnings growth potential. These are: NVDA, AVGO, MRVL, JBL, SMCI. - 2025-04-10 11:57:00
Look Under The Hood: DGRW Has 21% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-04 11:46:53
The Zacks Analyst Blog Highlights Arista Networks, UiPath, Jabil, BWX and Five9
Arista Networks, UiPath, Jabil, BWX and Five9 are part of the Zacks top Analyst Blog - 2025-03-31 13:10:00
Corebridge Financial Inc. Sells 1,842 Shares of Jabil Inc. (NYSE:JBL)
Corebridge Financial Inc. reduced its position in shares of Jabil Inc. (NYSE:JBL – Free Report) by 6.4% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 26,807 shares of the technology company’s stock after selling 1,842 shares during the quarter. Corebridge Financial […] - 2025-03-31 08:17:12
Is Jabil Stock Underperforming the Nasdaq?
Although Jabil has underperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-03-28 18:43:14
5 High-Quality AI-Infrastructure Stocks to Buy at Lucrative Valuations
Five high-quality AI stocks are currently available on the dip at attractive valuations. These are ANET, PATH, JBL, BWXT and FIVN. - 2025-03-28 13:23:00
Is JBL Stock a Prudent Investment Bet Post Solid Q2 Earnings?
With healthy revenue-generating potential, JBL appears to be a solid investment option at the moment. - 2025-03-25 12:59:00
Avantax Advisory Services Inc. Grows Stock Position in Jabil Inc. (NYSE:JBL)
Avantax Advisory Services Inc. boosted its position in shares of Jabil Inc. (NYSE:JBL – Free Report) by 58.5% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 3,201 shares of the technology company’s stock after buying an additional 1,181 shares during the quarter. Avantax Advisory […] - 2025-03-24 10:02:56
Jabil Inc. (NYSE:JBL) Shares Sold by Commonwealth Equity Services LLC
Commonwealth Equity Services LLC lowered its stake in shares of Jabil Inc. (NYSE:JBL – Free Report) by 3.4% during the fourth quarter, Holdings Channel reports. The institutional investor owned 30,442 shares of the technology company’s stock after selling 1,074 shares during the period. Commonwealth Equity Services LLC’s holdings in Jabil were worth $4,381,000 at the […] - 2025-03-24 08:11:05
Jabil (NYSE:JBL) Price Target Raised to $175.00 at JPMorgan Chase & Co.
Jabil (NYSE:JBL – Free Report) had its target price upped by JPMorgan Chase & Co. from $172.00 to $175.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has an overweight rating on the technology company’s stock. Several other research firms have also weighed in on JBL. Barclays increased their […] - 2025-03-24 06:20:43
Stocks Settle Lower on Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-21 13:44:21
Stocks Trade Mixed in Post-Fed Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is off -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down -0.39%, and March E-mini Nasdaq futures... - 2025-03-20 21:53:59
Stocks Recover Early Losses as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. March E-mini S&P futures (ESH25 ) are down -0.14%, and March E-mini Nasdaq futures... - 2025-03-20 20:53:08
Stocks Climb as Strong US Economic News Eases Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. March E-mini S&P futures (ESH25 ) are up +0.35%, and March E-mini Nasdaq futures... - 2025-03-20 19:07:18
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP. - 2025-03-19 12:50:03
AlphaQuest LLC Sells 1,569 Shares of Jabil Inc. (NYSE:JBL)
AlphaQuest LLC trimmed its holdings in shares of Jabil Inc. (NYSE:JBL – Free Report) by 70.6% during the 4th quarter, Holdings Channel reports. The fund owned 654 shares of the technology company’s stock after selling 1,569 shares during the period. AlphaQuest LLC’s holdings in Jabil were worth $94,000 as of its most recent SEC filing. […] - 2025-03-19 08:20:54
4 GARP Stocks That Investors Can Scoop Up for Maximum Returns
Try the GARP strategy when seeking a profitable portfolio of stocks offering optimum value and growth investing. NVDA, COR, JBL and KLAC hold promise. - 2025-03-18 13:14:00
Raymond James Financial Inc. Invests $43.31 Million in Jabil Inc. (NYSE:JBL)
Raymond James Financial Inc. acquired a new position in shares of Jabil Inc. (NYSE:JBL – Free Report) in the 4th quarter, HoldingsChannel reports. The fund acquired 300,990 shares of the technology company’s stock, valued at approximately $43,312,000. Other large investors also recently modified their holdings of the company. SBI Securities Co. Ltd. acquired a new […] - 2025-03-13 07:42:51
Should Invesco S&P 500 Equal Weight ETF (RSP) Be on Your Investing Radar?
Style Box ETF report for RSP - 2025-03-12 10:20:06
1,487 Shares in Jabil Inc. (NYSE:JBL) Purchased by Keybank National Association OH
Keybank National Association OH acquired a new position in shares of Jabil Inc. (NYSE:JBL – Free Report) during the fourth quarter, Holdings Channel.com reports. The fund acquired 1,487 shares of the technology company’s stock, valued at approximately $214,000. Other institutional investors have also added to or reduced their stakes in the company. SBI Securities Co. […] - 2025-03-12 08:58:55
AVGO Stock Price Increases From Q1 Earnings Beat, Y/Y Revenue Rise
Broadcom's first-quarter fiscal 2025 results benefit from strong AI semiconductor growth and expanding infrastructure software revenues. - 2025-03-07 16:45:00
StockNews.com Downgrades Jabil (NYSE:JBL) to Hold
Jabil (NYSE:JBL – Get Free Report) was downgraded by investment analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Tuesday. A number of other equities analysts have also recently issued reports on JBL. Stifel Nicolaus restated a “buy” rating and issued a $160.00 price objective (up previously from […] - 2025-02-27 07:04:55
Principal Financial Group Inc. Acquires 5,993 Shares of Jabil Inc. (NYSE:JBL)
Principal Financial Group Inc. increased its stake in shares of Jabil Inc. (NYSE:JBL – Free Report) by 4.4% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 143,266 shares of the technology company’s stock after buying an additional 5,993 shares during the quarter. Principal Financial Group Inc.’s holdings in Jabil were worth $20,616,000 at […] - 2025-02-25 10:12:56
Atria Wealth Solutions Inc. Takes $1.11 Million Position in Jabil Inc. (NYSE:JBL)
Atria Wealth Solutions Inc. acquired a new position in Jabil Inc. (NYSE:JBL – Free Report) in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor acquired 7,704 shares of the technology company’s stock, valued at approximately $1,109,000. Several other hedge funds and other institutional investors also […] - 2025-02-25 09:05:00
J.W. Cole Advisors Inc. Raises Stock Position in Jabil Inc. (NYSE:JBL)
J.W. Cole Advisors Inc. raised its holdings in Jabil Inc. (NYSE:JBL – Free Report) by 17.4% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 2,062 shares of the technology company’s stock after purchasing an additional 305 shares during the quarter. J.W. Cole […] - 2025-02-21 09:18:55

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP JBL holdings

DateNumber of JBL Shares HeldBase Market Value of JBL SharesLocal Market Value of JBL SharesChange in JBL Shares HeldChange in JBL Base ValueCurrent Price per JBL Share HeldPrevious Price per JBL Share Held
2025-05-08 (Thursday)61,597USD 9,510,577USD 9,510,577
2025-05-07 (Wednesday)61,408JBL holding increased by 189USD 9,378,230JBL holding increased by 177626USD 9,378,230189USD 177,626 USD 152.72 USD 150.29
2025-05-06 (Tuesday)61,219JBL holding increased by 63USD 9,200,604JBL holding increased by 13750USD 9,200,60463USD 13,750 USD 150.29 USD 150.22
2025-05-05 (Monday)61,156USD 9,186,854JBL holding decreased by -8562USD 9,186,8540USD -8,562 USD 150.22 USD 150.36
2025-05-02 (Friday)61,156JBL holding increased by 64USD 9,195,416JBL holding increased by 179459USD 9,195,41664USD 179,459 USD 150.36 USD 147.58
2025-05-01 (Thursday)61,092USD 9,015,957JBL holding increased by 62313USD 9,015,9570USD 62,313 USD 147.58 USD 146.56
2025-04-30 (Wednesday)61,092JBL holding increased by 192USD 8,953,644JBL holding increased by 27531USD 8,953,644192USD 27,531 USD 146.56 USD 146.57
2025-04-29 (Tuesday)60,900USD 8,926,113JBL holding increased by 12180USD 8,926,1130USD 12,180 USD 146.57 USD 146.37
2025-04-28 (Monday)60,900USD 8,913,933JBL holding decreased by -33495USD 8,913,9330USD -33,495 USD 146.37 USD 146.92
2025-04-25 (Friday)60,900JBL holding decreased by -64USD 8,947,428JBL holding increased by 38759USD 8,947,428-64USD 38,759 USD 146.92 USD 146.13
2025-04-24 (Thursday)60,964JBL holding increased by 64USD 8,908,669JBL holding increased by 474628USD 8,908,66964USD 474,628 USD 146.13 USD 138.49
2025-04-23 (Wednesday)60,900USD 8,434,041JBL holding increased by 319725USD 8,434,0410USD 319,725 USD 138.49 USD 133.24
2025-04-22 (Tuesday)60,900JBL holding decreased by -320USD 8,114,316JBL holding increased by 171021USD 8,114,316-320USD 171,021 USD 133.24 USD 129.75
2025-04-21 (Monday)61,220USD 7,943,295JBL holding decreased by -323854USD 7,943,2950USD -323,854 USD 129.75 USD 135.04
2025-04-18 (Friday)61,220USD 8,267,149USD 8,267,1490USD 0 USD 135.04 USD 135.04
2025-04-17 (Thursday)61,220USD 8,267,149JBL holding increased by 71628USD 8,267,1490USD 71,628 USD 135.04 USD 133.87
2025-04-16 (Wednesday)61,220USD 8,195,521JBL holding decreased by -100401USD 8,195,5210USD -100,401 USD 133.87 USD 135.51
2025-04-15 (Tuesday)61,220JBL holding increased by 256USD 8,295,922JBL holding increased by 135281USD 8,295,922256USD 135,281 USD 135.51 USD 133.86
2025-04-14 (Monday)60,964JBL holding increased by 128USD 8,160,641JBL holding increased by 133939USD 8,160,641128USD 133,939 USD 133.86 USD 131.94
2025-04-11 (Friday)60,836JBL holding decreased by -64USD 8,026,702JBL holding decreased by -14534USD 8,026,702-64USD -14,534 USD 131.94 USD 132.04
2025-04-10 (Thursday)60,900USD 8,041,236JBL holding decreased by -325206USD 8,041,2360USD -325,206 USD 132.04 USD 137.38
2025-04-09 (Wednesday)60,900JBL holding decreased by -475USD 8,366,442JBL holding increased by 979961USD 8,366,442-475USD 979,961 USD 137.38 USD 120.35
2025-04-08 (Tuesday)61,375JBL holding decreased by -760USD 7,386,481JBL holding decreased by -149252USD 7,386,481-760USD -149,252 USD 120.35 USD 121.28
2025-04-07 (Monday)62,135USD 7,535,733JBL holding increased by 273394USD 7,535,7330USD 273,394 USD 121.28 USD 116.88
2025-04-04 (Friday)62,135JBL holding increased by 647USD 7,262,339JBL holding decreased by -1269121USD 7,262,339647USD -1,269,121 USD 116.88 USD 138.75
2025-04-02 (Wednesday)61,488USD 8,531,460JBL holding increased by 143267USD 8,531,4600USD 143,267 USD 138.75 USD 136.42
2025-04-01 (Tuesday)61,488JBL holding increased by 94USD 8,388,193JBL holding increased by 34311USD 8,388,19394USD 34,311 USD 136.42 USD 136.07
2025-03-31 (Monday)61,394JBL holding increased by 282USD 8,353,882JBL holding increased by 43261USD 8,353,882282USD 43,261 USD 136.07 USD 135.99
2025-03-28 (Friday)61,112JBL holding increased by 282USD 8,310,621JBL holding decreased by -169081USD 8,310,621282USD -169,081 USD 135.99 USD 139.4
2025-03-27 (Thursday)60,830JBL holding increased by 282USD 8,479,702JBL holding decreased by -230733USD 8,479,702282USD -230,733 USD 139.4 USD 143.86
2025-03-26 (Wednesday)60,548JBL holding decreased by -94USD 8,710,435JBL holding decreased by -282167USD 8,710,435-94USD -282,167 USD 143.86 USD 148.29
2025-03-25 (Tuesday)60,642USD 8,992,602JBL holding decreased by -101879USD 8,992,6020USD -101,879 USD 148.29 USD 149.97
2025-03-24 (Monday)60,642JBL holding increased by 564USD 9,094,481JBL holding increased by 369954USD 9,094,481564USD 369,954 USD 149.97 USD 145.22
2025-03-21 (Friday)60,078JBL holding increased by 178USD 8,724,527JBL holding increased by 109110USD 8,724,527178USD 109,110 USD 145.22 USD 143.83
2025-03-20 (Thursday)59,900JBL holding increased by 1504USD 8,615,417JBL holding increased by 470343USD 8,615,4171,504USD 470,343 USD 143.83 USD 139.48
2025-03-19 (Wednesday)58,396JBL holding increased by 1222USD 8,145,074JBL holding increased by 391136USD 8,145,0741,222USD 391,136 USD 139.48 USD 135.62
2025-03-18 (Tuesday)57,174JBL holding increased by 94USD 7,753,938JBL holding decreased by -143080USD 7,753,93894USD -143,080 USD 135.62 USD 138.35
2025-03-17 (Monday)57,080JBL holding decreased by -89USD 7,897,018JBL holding increased by 126036USD 7,897,018-89USD 126,036 USD 138.35 USD 135.93
2025-03-14 (Friday)57,169JBL holding decreased by -380USD 7,770,982JBL holding increased by 260262USD 7,770,982-380USD 260,262 USD 135.93 USD 130.51
2025-03-13 (Thursday)57,549USD 7,510,720JBL holding decreased by -206601USD 7,510,7200USD -206,601 USD 130.51 USD 134.1
2025-03-12 (Wednesday)57,549USD 7,717,321JBL holding increased by 95531USD 7,717,3210USD 95,531 USD 134.1 USD 132.44
2025-03-11 (Tuesday)57,549JBL holding increased by 1045USD 7,621,790JBL holding increased by 86982USD 7,621,7901,045USD 86,982 USD 132.44 USD 133.35
2025-03-10 (Monday)56,504USD 7,534,808JBL holding decreased by -372927USD 7,534,8080USD -372,927 USD 133.35 USD 139.95
2025-03-07 (Friday)56,504USD 7,907,735JBL holding decreased by -180248USD 7,907,7350USD -180,248 USD 139.95 USD 143.14
2025-03-05 (Wednesday)56,504JBL holding increased by 94USD 8,087,983JBL holding increased by 102583USD 8,087,98394USD 102,583 USD 143.14 USD 141.56
2025-03-04 (Tuesday)56,410USD 7,985,400JBL holding decreased by -275845USD 7,985,4000USD -275,845 USD 141.56 USD 146.45
2025-03-03 (Monday)56,410USD 8,261,245JBL holding decreased by -477792USD 8,261,2450USD -477,792 USD 146.45 USD 154.92
2025-02-28 (Friday)56,410JBL holding increased by 863USD 8,739,037JBL holding increased by 178133USD 8,739,037863USD 178,133 USD 154.92 USD 154.12
2025-02-27 (Thursday)55,547JBL holding increased by 93USD 8,560,904JBL holding decreased by -242419USD 8,560,90493USD -242,419 USD 154.12 USD 158.75
2025-02-26 (Wednesday)55,454JBL holding increased by 186USD 8,803,323JBL holding increased by 98060USD 8,803,323186USD 98,060 USD 158.75 USD 157.51
2025-02-25 (Tuesday)55,268JBL holding increased by 93USD 8,705,263JBL holding decreased by -73080USD 8,705,26393USD -73,080 USD 157.51 USD 159.1
2025-02-24 (Monday)55,175JBL holding increased by 372USD 8,778,343JBL holding decreased by -133173USD 8,778,343372USD -133,173 USD 159.1 USD 162.61
2025-02-21 (Friday)54,803JBL holding decreased by -3349USD 8,911,516JBL holding decreased by -748694USD 8,911,516-3,349USD -748,694 USD 162.61 USD 166.12
2025-02-20 (Thursday)58,152USD 9,660,210JBL holding decreased by -172712USD 9,660,2100USD -172,712 USD 166.12 USD 169.09
2025-02-19 (Wednesday)58,152JBL holding increased by 267USD 9,832,922JBL holding decreased by -2897USD 9,832,922267USD -2,897 USD 169.09 USD 169.92
2025-02-18 (Tuesday)57,885JBL holding decreased by -92USD 9,835,819JBL holding increased by 21USD 9,835,819-92USD 21 USD 169.92 USD 169.65
2025-02-17 (Monday)57,977USD 9,835,798USD 9,835,7980USD 0 USD 169.65 USD 169.65
2025-02-14 (Friday)57,977USD 9,835,798JBL holding increased by 56817USD 9,835,7980USD 56,817 USD 169.65 USD 168.67
2025-02-13 (Thursday)57,977USD 9,778,981JBL holding decreased by -9276USD 9,778,9810USD -9,276 USD 168.67 USD 168.83
2025-02-12 (Wednesday)57,977JBL holding increased by 5976USD 9,788,257JBL holding increased by 1087450USD 9,788,2575,976USD 1,087,450 USD 168.83 USD 167.32
2025-02-11 (Tuesday)52,001USD 8,700,807JBL holding increased by 41600USD 8,700,8070USD 41,600 USD 167.32 USD 166.52
2025-02-10 (Monday)52,001JBL holding decreased by -92USD 8,659,207JBL holding increased by 42504USD 8,659,207-92USD 42,504 USD 166.52 USD 165.41
2025-02-07 (Friday)52,093USD 8,616,703JBL holding decreased by -17712USD 8,616,7030USD -17,712 USD 165.41 USD 165.75
2025-02-06 (Thursday)52,093JBL holding decreased by -736USD 8,634,415JBL holding decreased by -9466USD 8,634,415-736USD -9,466 USD 165.75 USD 163.62
2025-02-05 (Wednesday)52,829USD 8,643,881JBL holding increased by 94564USD 8,643,8810USD 94,564 USD 163.62 USD 161.83
2025-02-04 (Tuesday)52,829JBL holding increased by 930USD 8,549,317JBL holding increased by 272464USD 8,549,317930USD 272,464 USD 161.83 USD 159.48
2025-02-03 (Monday)51,899JBL holding increased by 93USD 8,276,853JBL holding decreased by -136959USD 8,276,85393USD -136,959 USD 159.48 USD 162.41
2025-01-31 (Friday)51,806JBL holding decreased by -184USD 8,413,812JBL holding decreased by -41842USD 8,413,812-184USD -41,842 USD 162.41 USD 162.64
2025-01-30 (Thursday)51,990USD 8,455,654JBL holding increased by 86304USD 8,455,6540USD 86,304 USD 162.64 USD 160.98
2025-01-29 (Wednesday)51,990USD 8,369,350JBL holding decreased by -38473USD 8,369,3500USD -38,473 USD 160.98 USD 161.72
2025-01-28 (Tuesday)51,990JBL holding increased by 89USD 8,407,823JBL holding increased by 128056USD 8,407,82389USD 128,056 USD 161.72 USD 159.53
2025-01-27 (Monday)51,901USD 8,279,767JBL holding decreased by -716233USD 8,279,7670USD -716,233 USD 159.53 USD 173.33
2025-01-24 (Friday)51,901USD 8,996,000JBL holding increased by 108473USD 8,996,0000USD 108,473 USD 173.33 USD 171.24
2025-01-23 (Thursday)51,901JBL holding decreased by -279USD 8,887,527JBL holding increased by 70672USD 8,887,527-279USD 70,672 USD 171.24 USD 168.97
2025-01-22 (Wednesday)52,180USD 8,816,855USD 8,816,855
2025-01-21 (Tuesday)52,272USD 8,759,742USD 8,759,742
2025-01-20 (Monday)52,364USD 8,530,096USD 8,530,096
2025-01-17 (Friday)52,364USD 8,530,096USD 8,530,096
2025-01-16 (Thursday)53,008USD 8,572,984USD 8,572,984
2025-01-15 (Wednesday)53,008USD 8,384,275USD 8,384,275
2025-01-14 (Tuesday)53,192USD 8,296,356USD 8,296,356
2025-01-13 (Monday)53,192USD 8,165,504USD 8,165,504
2025-01-10 (Friday)53,103USD 8,171,490USD 8,171,490
2025-01-09 (Thursday)53,103USD 8,175,207USD 8,175,207
2025-01-09 (Thursday)53,103USD 8,175,207USD 8,175,207
2025-01-09 (Thursday)53,103USD 8,175,207USD 8,175,207
2025-01-08 (Wednesday)53,103USD 8,175,207USD 8,175,207
2025-01-08 (Wednesday)53,103USD 8,175,207USD 8,175,207
2025-01-08 (Wednesday)53,103USD 8,175,207USD 8,175,207
2025-01-02 (Thursday)52,919JBL holding decreased by -828USD 7,558,421JBL holding increased by 423507USD 7,558,421-828USD 423,507 USD 142.83 USD 132.75
2024-12-30 (Monday)52,919USD 7,607,635USD 7,607,635
2024-12-10 (Tuesday)53,747USD 7,134,914JBL holding decreased by -81696USD 7,134,9140USD -81,696 USD 132.75 USD 134.27
2024-12-09 (Monday)53,747JBL holding increased by 92USD 7,216,610JBL holding decreased by -61154USD 7,216,61092USD -61,154 USD 134.27 USD 135.64
2024-12-06 (Friday)53,655JBL holding increased by 92USD 7,277,764JBL holding increased by 4980USD 7,277,76492USD 4,980 USD 135.64 USD 135.78
2024-12-05 (Thursday)53,563USD 7,272,784JBL holding decreased by -35352USD 7,272,7840USD -35,352 USD 135.78 USD 136.44
2024-12-04 (Wednesday)53,563JBL holding decreased by -368USD 7,308,136JBL holding increased by 485USD 7,308,136-368USD 485 USD 136.44 USD 135.5
2024-12-03 (Tuesday)53,931USD 7,307,651JBL holding increased by 16719USD 7,307,6510USD 16,719 USD 135.5 USD 135.19
2024-12-02 (Monday)53,931USD 7,290,932JBL holding decreased by -34516USD 7,290,9320USD -34,516 USD 135.19 USD 135.83
2024-11-29 (Friday)53,931JBL holding decreased by -644USD 7,325,448JBL holding increased by 48963USD 7,325,448-644USD 48,963 USD 135.83 USD 133.33
2024-11-28 (Thursday)54,575USD 7,276,485USD 7,276,4850USD 0 USD 133.33 USD 133.33
2024-11-27 (Wednesday)54,575JBL holding increased by 92USD 7,276,485JBL holding increased by 45501USD 7,276,48592USD 45,501 USD 133.33 USD 132.72
2024-11-26 (Tuesday)54,483JBL holding decreased by -488USD 7,230,984JBL holding decreased by -135130USD 7,230,984-488USD -135,130 USD 132.72 USD 134
2024-11-25 (Monday)54,971JBL holding increased by 4661USD 7,366,114JBL holding increased by 769467USD 7,366,1144,661USD 769,467 USD 134 USD 131.12
2024-11-22 (Friday)50,310JBL holding decreased by -166USD 6,596,647JBL holding increased by 2462USD 6,596,647-166USD 2,462 USD 131.12 USD 130.64
2024-11-21 (Thursday)50,476USD 6,594,185JBL holding increased by 124171USD 6,594,1850USD 124,171 USD 130.64 USD 128.18
2024-11-20 (Wednesday)50,476JBL holding decreased by -83USD 6,470,014JBL holding increased by 21214USD 6,470,014-83USD 21,214 USD 128.18 USD 127.55
2024-11-19 (Tuesday)50,559USD 6,448,800JBL holding decreased by -37414USD 6,448,8000USD -37,414 USD 127.55 USD 128.29
2024-11-18 (Monday)50,559USD 6,486,214JBL holding decreased by -233583USD 6,486,2140USD -233,583 USD 128.29 USD 132.91
2024-11-12 (Tuesday)50,559JBL holding increased by 83USD 6,719,797JBL holding decreased by -132320USD 6,719,79783USD -132,320 USD 132.91 USD 135.75
2024-11-08 (Friday)50,476JBL holding increased by 166USD 6,852,117JBL holding decreased by -55446USD 6,852,117166USD -55,446 USD 135.75 USD 137.3
2024-11-07 (Thursday)50,310JBL holding increased by 332USD 6,907,563JBL holding increased by 22094USD 6,907,563332USD 22,094 USD 137.3 USD 137.77
2024-11-06 (Wednesday)49,978JBL holding increased by 160USD 6,885,469JBL holding increased by 475885USD 6,885,469160USD 475,885 USD 137.77 USD 128.66
2024-11-05 (Tuesday)49,818USD 6,409,584JBL holding increased by 67753USD 6,409,5840USD 67,753 USD 128.66 USD 127.3
2024-11-04 (Monday)49,818JBL holding increased by 787USD 6,341,831JBL holding increased by 82043USD 6,341,831787USD 82,043 USD 127.3 USD 127.67
2024-11-01 (Friday)49,031JBL holding decreased by -83USD 6,259,788JBL holding increased by 214346USD 6,259,788-83USD 214,346 USD 127.67 USD 123.09
2024-10-31 (Thursday)49,114USD 6,045,442JBL holding decreased by -43712USD 6,045,4420USD -43,712 USD 123.09 USD 123.98
2024-10-30 (Wednesday)49,114USD 6,089,154JBL holding decreased by -42238USD 6,089,1540USD -42,238 USD 123.98 USD 124.84
2024-10-29 (Tuesday)49,114USD 6,131,392JBL holding increased by 2456USD 6,131,3920USD 2,456 USD 124.84 USD 124.79
2024-10-28 (Monday)49,114USD 6,128,936JBL holding increased by 3438USD 6,128,9360USD 3,438 USD 124.79 USD 124.72
2024-10-25 (Friday)49,114USD 6,125,498JBL holding decreased by -15225USD 6,125,4980USD -15,225 USD 124.72 USD 125.03
2024-10-24 (Thursday)49,114USD 6,140,723JBL holding increased by 102648USD 6,140,7230USD 102,648 USD 125.03 USD 122.94
2024-10-23 (Wednesday)49,114USD 6,038,075JBL holding decreased by -53043USD 6,038,0750USD -53,043 USD 122.94 USD 124.02
2024-10-22 (Tuesday)49,114USD 6,091,118JBL holding decreased by -17190USD 6,091,1180USD -17,190 USD 124.02 USD 124.37
2024-10-21 (Monday)49,114USD 6,108,308JBL holding decreased by -94790USD 6,108,3080USD -94,790 USD 124.37 USD 126.3
2024-10-18 (Friday)49,114USD 6,203,098USD 6,203,098
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBL by Blackrock for IE00BD1F4M44

Show aggregate share trades of JBL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY189 152.720* 142.58
2025-05-06BUY63 150.290* 142.51
2025-05-02BUY64152.100150.105 150.304EUR 9,619 142.36
2025-04-30BUY192146.860142.030 142.513EUR 27,362 142.26
2025-04-25SELL-64147.980145.005 145.303EUR -9,299 142.13 Loss of -203 on sale
2025-04-24BUY64146.280139.160 139.872EUR 8,952 142.09
2025-04-22SELL-320133.940130.750 131.069EUR -41,942 142.22 Profit of 3,568 on sale
2025-04-15BUY256136.580132.530 132.935EUR 34,031 142.69
2025-04-14BUY128137.090132.030 132.536EUR 16,965 142.78
2025-04-11SELL-64134.420128.150 128.777EUR -8,242 142.91 Profit of 904 on sale
2025-04-09SELL-475139.400119.220 121.238EUR -57,588 143.10 Profit of 10,384 on sale
2025-04-08SELL-760128.770117.740 118.843EUR -90,321 143.37 Profit of 18,637 on sale
2025-04-04BUY647117.975108.660 109.592EUR 70,906 143.95
2025-04-01BUY94 136.420* 144.11
2025-03-31BUY282 136.070* 144.21
2025-03-28BUY282 135.990* 144.31
2025-03-27BUY282 139.400* 144.38
2025-03-26SELL-94 143.860* 144.38 Profit of 13,572 on sale
2025-03-24BUY564 149.970* 144.26
2025-03-21BUY178 145.220* 144.24
2025-03-20BUY1,504 143.830* 144.25
2025-03-19BUY1,222 139.480* 144.31
2025-03-18BUY94 135.620* 144.44
2025-03-17SELL-89 138.350* 144.52 Profit of 12,863 on sale
2025-03-14SELL-380 135.930* 144.65 Profit of 54,966 on sale
2025-03-11BUY1,045 132.440* 145.21
2025-03-05BUY94 143.140* 145.51
2025-02-28BUY863154.980151.440 151.794EUR 130,998 145.41
2025-02-27BUY93159.790153.770 154.372EUR 14,357 145.26
2025-02-26BUY186160.930157.950 158.248EUR 29,434 145.03
2025-02-25BUY93160.710156.870 157.254EUR 14,625 144.81
2025-02-24BUY372163.320158.120 158.640EUR 59,014 144.55
2025-02-21SELL-3,349167.040161.750 162.279EUR -543,472 144.22 Loss of -60,471 on sale
2025-02-19BUY267170.690168.670 168.872EUR 45,089 143.34
2025-02-18SELL-92171.450168.130 168.462EUR -15,499 142.83 Loss of -2,358 on sale
2025-02-12BUY5,976169.410164.260 164.775EUR 984,695 140.63
2025-02-10SELL-92167.760165.840 166.032EUR -15,275 139.49 Loss of -2,442 on sale
2025-02-06SELL-736166.140164.130 164.331EUR -120,948 138.30 Loss of -19,157 on sale
2025-02-04BUY930161.980159.205 159.483EUR 148,319 137.14
2025-02-03BUY93160.722155.770 156.265EUR 14,533 136.59
2025-01-31SELL-184165.000161.270 161.643EUR -29,742 135.95 Loss of -4,728 on sale
2025-01-28BUY89163.035158.900 159.313EUR 14,179 133.85
2025-01-23SELL-279171.550166.500 167.005EUR -46,594 130.84 Loss of -10,090 on sale
2025-01-02SELL-828145.730142.470 142.796EUR -118,235 130.48 Loss of -10,201 on sale
2024-12-09BUY92136.460134.190 134.417EUR 12,366 130.28
2024-12-06BUY92136.590134.670 134.862EUR 12,407 130.10
2024-12-04SELL-368137.240135.330 135.521EUR -49,872 129.67 Loss of -2,152 on sale
2024-11-29SELL-644135.930133.450 133.698EUR -86,102 128.97 Loss of -3,044 on sale
2024-11-27BUY92133.410131.370 131.574EUR 12,105 128.59
2024-11-26SELL-488134.480132.450 132.653EUR -64,735 128.41 Loss of -2,073 on sale
2024-11-25BUY4,661137.120132.600 133.052EUR 620,155 128.14
2024-11-22SELL-166131.510129.480 129.683EUR -21,527 127.99 Loss of -281 on sale
2024-11-20SELL-83128.850126.820 127.023EUR -10,543 127.83 Profit of 67 on sale
2024-11-12BUY83135.710132.900 133.181EUR 11,054 127.48
2024-11-08BUY166137.390135.520 135.707EUR 22,527 126.89
2024-11-07BUY332138.790136.460 136.693EUR 45,382 126.09
2024-11-06BUY160139.205132.510 133.179EUR 21,309 125.12
2024-11-04BUY787129.960127.050 127.341EUR 100,217 124.54
2024-11-01SELL-83128.270124.290 124.688EUR -10,349 124.20 Loss of -41 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08245,0560346,32470.8%
2025-05-07247,85725348,09171.2%
2025-05-06171,21738251,19768.2%
2025-05-05154,51414266,20558.0%
2025-05-02171,75328293,07358.6%
2025-05-01204,585168356,88857.3%
2025-04-30197,60676289,98668.1%
2025-04-29144,80462199,63272.5%
2025-04-28271,50914366,55574.1%
2025-04-25221,4340317,28469.8%
2025-04-24296,8381433,71768.4%
2025-04-23359,2760497,44172.2%
2025-04-22141,02539216,10165.3%
2025-04-21305,75777435,65370.2%
2025-04-17258,14025346,93074.4%
2025-04-16185,45314266,65169.5%
2025-04-15226,06113344,76665.6%
2025-04-14402,3661,300487,26282.6%
2025-04-11469,52627576,30581.5%
2025-04-10579,692129779,13574.4%
2025-04-09831,353241,052,04979.0%
2025-04-08655,875110821,23079.9%
2025-04-07650,36513,5281,023,65063.5%
2025-04-04839,31618,9961,417,65159.2%
2025-04-03668,51311,136975,71368.5%
2025-04-02129,618300279,99846.3%
2025-04-01167,15520348,42048.0%
2025-03-31258,394124476,32354.2%
2025-03-28178,450138336,96453.0%
2025-03-27233,0631452,74851.5%
2025-03-26346,39265486,58671.2%
2025-03-25296,250150542,70554.6%
2025-03-24233,0500474,88249.1%
2025-03-21365,0380589,89061.9%
2025-03-20475,635932991,44848.0%
2025-03-19438,883180759,52257.8%
2025-03-18237,74328423,78056.1%
2025-03-17240,383284462,99351.9%
2025-03-14220,53948532,62541.4%
2025-03-13185,22787420,91244.0%
2025-03-12321,1800613,00552.4%
2025-03-11193,802424452,13642.9%
2025-03-10173,22380563,25130.8%
2025-03-07173,26040370,69846.7%
2025-03-06178,9240356,62150.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.