ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for KR

Stock NameKroger Company
TickerKR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5010441013
LEI6CPEOKI6OYJ13Q6O7870

Show aggregate KR holdings

News associated with KR

Kroger (NYSE:KR) Lowered to “Buy” Rating by Wall Street Zen
Wall Street Zen cut shares of Kroger (NYSE:KR – Free Report) from a strong-buy rating to a buy rating in a research report released on Sunday morning. Several other analysts have also recently commented on the stock. Evercore ISI raised their price objective on shares of Kroger from $80.00 to $82.00 and gave the company […] - 2025-09-22 03:13:04
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Daily Dividend Report: KR,TXN,PM,ABT,GE
The Kroger's Board of Directors today declared a quarterly dividend of 35 cents per share to be paid on December 1, 2025, to shareholders of record as of the close of business on November 14, 2025. The company's quarterly dividend has grown at a 13% compounded annual growth rat - 2025-09-19 13:00:37
Brokers Offer Predictions for Kroger’s Q3 Earnings (NYSE:KR)
The Kroger Co. (NYSE:KR – Free Report) – Investment analysts at Telsey Advisory Group reduced their Q3 2026 earnings estimates for shares of Kroger in a note issued to investors on Thursday, September 11th. Telsey Advisory Group analyst J. Feldman now forecasts that the company will earn $1.03 per share for the quarter, down from […] - 2025-09-16 02:24:49
How The Parts Add Up: GPIX Headed For $57
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:05:59
Wall Street Zen Upgrades Kroger (NYSE:KR) to Strong-Buy
Kroger (NYSE:KR – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “buy” rating to a “strong-buy” rating in a report released on Saturday. A number of other research firms have also commented on KR. Jefferies Financial Group set a $83.00 price objective on Kroger and gave the stock a […] - 2025-09-15 05:52:50
Brokerages Set The Kroger Co. (NYSE:KR) Price Target at $70.58
The Kroger Co. (NYSE:KR – Get Free Report) has received a consensus rating of “Hold” from the nineteen ratings firms that are covering the company, MarketBeat reports. Twelve investment analysts have rated the stock with a hold rating and seven have issued a buy rating on the company. The average 12-month target price among brokers […] - 2025-09-15 02:47:57
Notable ETF Outflow Detected - VDC, CL, TGT, KR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Consumer Staples ETF (Symbol: VDC) where we have detected an approximate $92.0 million dollar outflow -- that's a 1.2% decrease week over w - 2025-09-12 11:48:01
Thursday's ETF with Unusual Volume: GQGU
The GQG US Equity ETF is seeing unusually high volume in afternoon trading Thursday, with over 2.5 million shares traded versus three month average volume of about 47,000. Shares of GQGU were up about 0.6% on the day. Components of that ETF with the highest volume on Thursday - 2025-09-11 13:06:53
Noteworthy Wednesday Option Activity: HUM, KR, CEG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Humana Inc. (Symbol: HUM), where a total volume of 10,166 contracts has been traded thus far today, a contract volume which is representative of approximately 1.0 - 2025-09-10 14:54:10
Market Eagerly Awaits Inflation Reports
Market Eagerly Awaits Inflation Reports. - 2025-09-08 11:43:00
CPI, PPI This Week - Also ORCL, ADBE Earnings
Pleased this morning are investors of Robinhood (HOOD) and Applovin (APP), which will soon enter the S&P 500. - 2025-09-08 10:55:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsApple is getting a boost from the positive results of the Alphabet antitrust trial. - 2025-09-07 08:30:00
This Is Warren Buffett's Main Lesson for Investors, and It's Not What You Think
Key PointsBerkshire Hathaway's cash pile is still near record levels, and it sold more stocks than it bought for the 11th straight quarter. - 2025-09-03 05:45:00
Kroger (NYSE:KR) and Tesco (OTCMKTS:TSCDY) Head to Head Comparison
Kroger (NYSE:KR – Get Free Report) and Tesco (OTCMKTS:TSCDY – Get Free Report) are both large-cap retail/wholesale companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, analyst recommendations, dividends, profitability, earnings, risk and valuation. Profitability This table compares Kroger and Tesco’s net margins, […] - 2025-08-27 05:19:10
Kroger (NYSE:KR) Price Target Raised to $66.00 at Roth Capital
Kroger (NYSE:KR – Get Free Report) had its price objective raised by analysts at Roth Capital from $58.00 to $66.00 in a note issued to investors on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. Roth Capital’s target price suggests a potential downside of 7.71% from the stock’s previous close. Roth […] - 2025-08-22 03:14:57
Stock Traders Purchase High Volume of Kroger Put Options (NYSE:KR)
The Kroger Co. (NYSE:KR – Get Free Report) was the recipient of unusually large options trading activity on Tuesday. Traders bought 28,802 put options on the company. Thisrepresentsanincreaseof130% compared to the average volume of 12,511 put options. Analyst Upgrades and Downgrades KR has been the subject of a number of research reports. Deutsche Bank Aktiengesellschaft […] - 2025-08-21 04:52:44
Noteworthy Tuesday Option Activity: KR, BX, ADBE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Kroger Co (Symbol: KR), where a total volume of 33,013 contracts has been traded thus far today, a contract volume which is representative of approximately 3.3 mi - 2025-08-19 14:49:57
The Kroger Co. (NYSE:KR) Receives Consensus Recommendation of “Hold” from Analysts
The Kroger Co. (NYSE:KR – Get Free Report) has earned an average recommendation of “Hold” from the eighteen research firms that are currently covering the stock, MarketBeat Ratings reports. Ten research analysts have rated the stock with a hold rating and eight have given a buy rating to the company. The average 12 month target […] - 2025-08-18 02:40:51
Amazon Expands Same-Day Grocery Delivery to Steer Competition
AMZN pushes same-day grocery to 2,300 cities by year-end, blending fresh produce with Prime delivery as Walmart, Target, Kroger race to defend market share. - 2025-08-15 12:10:00
S&P 500 Movers: PARA, AMD
In early trading on Wednesday, shares of Advanced Micro Devices topped the list of the day's best performing components of the S&P 500 index, trading up 5.1%. Year to date, Advanced Micro Devices registers a 52.2% gain. And the worst performing S&P 500 component thus f - 2025-08-13 11:22:40
Kroger (NYSE:KR) Price Target Raised to $82.00
Kroger (NYSE:KR – Free Report) had its price target boosted by Evercore ISI from $80.00 to $82.00 in a research report sent to investors on Tuesday morning,Benzinga reports. They currently have an outperform rating on the stock. KR has been the subject of several other research reports. Barclays initiated coverage on shares of Kroger in […] - 2025-08-13 04:34:44
We Just Got a Really Big Clue About Which Stocks Warren Buffett Has Been Buying and Selling
Key PointsQuarterly-filed Form 13Fs provide a way for investors to track the buying and selling activity of Wall Street's leading money managers. - 2025-08-08 04:06:00
3 Reasons to Buy Walmart Stock Like There's No Tomorrow
Key PointsWalmart's e-commerce sales growth is outpacing Amazon's. - 2025-08-06 05:25:00
The 3 Best Warren Buffett Stocks to Buy Right Now
Key PointsYou can find wealth-building investments by perusing Berkshire Hathaway's well-stocked portfolio. - 2025-08-05 14:32:00
Kroger a Top Socially Responsible Dividend Stock With 2.0% Yield (KR)
Kroger Co (Symbol: KR) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.0% yield, as well as being recognized by prominent asset managers as being a socially respo - 2025-07-29 08:47:32
Y Intercept Hong Kong Ltd Makes New Investment in The Kroger Co. (NYSE:KR)
Y Intercept Hong Kong Ltd bought a new position in The Kroger Co. (NYSE:KR – Free Report) during the 1st quarter, Holdings Channel reports. The institutional investor bought 5,756 shares of the company’s stock, valued at approximately $390,000. Several other institutional investors and hedge funds have also bought and sold shares of KR. Brighton Jones […] - 2025-07-29 05:16:57
3 Reasons to Buy Walmart Stock Like There's No Tomorrow
Key PointsWalmart is one of the largest retailers in the world and is performing well right now. - 2025-07-28 01:32:00
The Kroger Co. (NYSE:KR) Shares Acquired by Choreo LLC
Choreo LLC increased its holdings in The Kroger Co. (NYSE:KR – Free Report) by 19.7% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 40,943 shares of the company’s stock after purchasing an additional 6,730 shares during the quarter. Choreo LLC’s holdings in Kroger were […] - 2025-07-24 06:50:56
Kestra Private Wealth Services LLC Buys 3,010 Shares of The Kroger Co. (NYSE:KR)
Kestra Private Wealth Services LLC raised its holdings in The Kroger Co. (NYSE:KR – Free Report) by 18.6% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 19,231 shares of the company’s stock after buying an additional 3,010 shares during the period. Kestra Private Wealth […] - 2025-07-23 09:08:46

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP KR holdings

DateNumber of KR Shares HeldBase Market Value of KR SharesLocal Market Value of KR SharesChange in KR Shares HeldChange in KR Base ValueCurrent Price per KR Share HeldPrevious Price per KR Share Held
2025-12-03 (Wednesday)334,695USD 22,156,809KR holding decreased by -277797USD 22,156,8090USD -277,797 USD 66.2 USD 67.03
2025-12-02 (Tuesday)334,695KR holding increased by 722USD 22,434,606KR holding decreased by -125270USD 22,434,606722USD -125,270 USD 67.03 USD 67.55
2025-12-01 (Monday)333,973KR holding increased by 361USD 22,559,876KR holding increased by 114461USD 22,559,876361USD 114,461 USD 67.55 USD 67.28
2025-11-28 (Friday)333,612USD 22,445,415KR holding increased by 83403USD 22,445,4150USD 83,403 USD 67.28 USD 67.03
2025-11-27 (Thursday)333,612USD 22,362,012USD 22,362,0120USD 0 USD 67.03 USD 67.03
2025-11-26 (Wednesday)333,612USD 22,362,012KR holding increased by 293578USD 22,362,0120USD 293,578 USD 67.03 USD 66.15
2025-11-25 (Tuesday)333,612KR holding increased by 363USD 22,068,434KR holding increased by 643856USD 22,068,434363USD 643,856 USD 66.15 USD 64.29
2025-11-24 (Monday)333,249KR holding increased by 7323USD 21,424,578KR holding decreased by -106094USD 21,424,5787,323USD -106,094 USD 64.29 USD 66.06
2025-11-21 (Friday)325,926KR holding decreased by -724USD 21,530,672KR holding increased by 4437USD 21,530,672-724USD 4,437 USD 66.06 USD 65.9
2025-11-20 (Thursday)326,650USD 21,526,235KR holding decreased by -493242USD 21,526,2350USD -493,242 USD 65.9 USD 67.41
2025-11-19 (Wednesday)326,650KR holding decreased by -362USD 22,019,477KR holding decreased by -14592USD 22,019,477-362USD -14,592 USD 67.41 USD 67.38
2025-11-18 (Tuesday)327,012KR holding increased by 1810USD 22,034,069KR holding increased by 538217USD 22,034,0691,810USD 538,217 USD 67.38 USD 66.1
2025-11-17 (Monday)325,202KR holding increased by 4942USD 21,495,852KR holding increased by 131307USD 21,495,8524,942USD 131,307 USD 66.1 USD 66.71
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KR by Blackrock for IE00BD1F4M44

Show aggregate share trades of KR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY72267.81566.400 66.542USD 48,043 65.95
2025-12-01BUY36167.98567.140 67.224USD 24,268 65.94
2025-11-25BUY36366.23064.770 64.916USD 23,565 65.93
2025-11-24BUY7,32366.06064.255 64.435USD 471,861 65.93
2025-11-21SELL-72466.70065.610 65.719USD -47,581 65.93 Profit of 155 on sale
2025-11-19SELL-36268.36067.200 67.316USD -24,368 65.93 Loss of -503 on sale
2025-11-18BUY1,81067.77566.130 66.294USD 119,993 65.92
2025-11-17BUY4,94266.80065.770 65.873USD 325,544 65.92
2025-11-14BUY4,58966.91565.500 65.642USD 301,229 65.91
2025-11-10BUY3,88364.81563.840 63.937USD 248,269 65.93
2025-11-07BUY1,760 64.910* 65.93
2025-11-04BUY1,40864.60063.320 63.448USD 89,335 65.97
2025-11-03BUY35363.92062.810 62.921USD 22,211 65.99
2025-10-23BUY1,44868.66068.830 68.813USD 99,641 65.96
2025-10-22SELL-1,44868.60068.860 68.834USD -99,672 65.95 Loss of -4,182 on sale
2025-10-21SELL-72467.60068.750 68.635USD -49,692 65.94 Loss of -1,953 on sale
2025-10-20BUY36269.15069.400 69.375USD 25,114 65.92
2025-10-17BUY72468.99069.720 69.647USD 50,424 65.90
2025-10-16SELL-1,08668.88069.810 69.717USD -75,713 65.89 Loss of -4,161 on sale
2025-10-15SELL-72469.10069.370 69.343USD -50,204 65.87 Loss of -2,516 on sale
2025-10-03SELL-2,12466.30066.630 66.597USD -141,452 65.85 Loss of -1,594 on sale
2025-10-02BUY1,06266.36066.960 66.900USD 71,048 65.84
2025-10-01SELL-1,06266.51067.160 67.095USD -71,255 65.84 Loss of -1,333 on sale
2025-09-30SELL-35467.41067.460 67.455USD -23,879 65.83 Loss of -575 on sale
2025-09-29SELL-35466.43066.460 66.457USD -23,526 65.83 Loss of -223 on sale
2025-09-25BUY1,76265.49066.500 66.399USD 116,995 65.83
2025-09-16BUY1,06266.75068.050 67.920USD 72,131 65.82
2025-09-10BUY1,06267.03067.700 67.633USD 71,826 65.80
2025-07-28SELL-5,32569.32071.430 71.219USD -379,241 65.75 Loss of -29,136 on sale
2025-07-21SELL-35572.02072.600 72.542USD -25,752 65.54 Loss of -2,486 on sale
2025-07-17SELL-1,42072.22072.500 72.472USD -102,910 65.50 Loss of -9,905 on sale
2025-07-16SELL-3,55071.91072.080 72.063USD -255,824 65.46 Loss of -23,457 on sale
2025-07-10SELL-3,55070.71071.170 71.124USD -252,490 65.30 Loss of -20,678 on sale
2025-07-08SELL-3,19569.74071.180 71.036USD -226,960 65.24 Loss of -18,531 on sale
2025-07-07BUY4,26071.45071.470 71.468USD 304,454 65.19
2025-07-03SELL-4,28469.83070.040 70.019USD -299,961 65.13 Loss of -20,942 on sale
2025-06-30SELL-1,42071.73072.050 72.018USD -102,266 65.05 Loss of -9,896 on sale
2025-06-27BUY35571.42071.610 71.591USD 25,415 65.00
2025-06-25BUY1,41672.22073.260 73.156USD 103,589 64.91
2025-06-23SELL-70874.00074.110 74.099USD -52,462 64.78 Loss of -6,596 on sale
2025-06-18SELL-3,19565.52066.180 66.114USD -211,234 64.72 Loss of -4,458 on sale
2025-06-17SELL-1,06565.95066.360 66.319USD -70,630 64.71 Loss of -1,714 on sale
2025-06-13BUY35565.56066.040 65.992USD 23,427 64.69
2025-06-11BUY4,64164.62065.300 65.232USD 302,742 64.69
2025-06-04BUY1,05066.34067.100 67.024USD 70,375 64.64
2025-06-03SELL-35067.08068.200 68.088USD -23,831 64.62 Loss of -1,213 on sale
2025-05-30SELL-47,66068.23068.460 68.437USD -3,261,707 64.56 Loss of -184,584 on sale
2025-05-29SELL-40066.95067.180 67.157USD -26,863 64.54 Loss of -1,045 on sale
2025-05-28SELL-7,60067.69068.110 68.068USD -517,317 64.52 Loss of -26,976 on sale
2025-05-27SELL-14,43667.83068.580 68.505USD -988,938 64.49 Loss of -57,947 on sale
2025-05-23SELL-2,40668.59069.440 69.355USD -166,868 64.42 Loss of -11,870 on sale
2025-05-22SELL-1,60467.95069.320 69.183USD -110,970 64.39 Loss of -7,686 on sale
2025-05-20SELL-80069.50070.320 70.238USD -56,190 64.31 Loss of -4,744 on sale
2025-05-19SELL-40068.96069.350 69.311USD -27,724 64.27 Loss of -2,018 on sale
2025-05-16SELL-4,80068.85068.850 68.850USD -330,480 64.23 Loss of -22,194 on sale
2025-05-15BUY6,00067.60067.790 67.771USD 406,626 64.20
2025-05-14BUY1,20066.34067.610 67.483USD 80,980 64.18
2025-05-12BUY4,80069.04070.870 70.687USD 339,298 64.10
2025-05-09BUY80071.87072.230 72.194USD 57,755 64.03
2025-05-08BUY1,20071.81072.890 72.782USD 87,338 63.96
2025-05-07BUY1,20072.38073.470 73.361USD 88,033 63.88
2025-05-06BUY40072.97073.130 73.114USD 29,246 63.79
2025-05-02BUY2,94672.02072.900 72.812USD 214,504 63.62
2025-04-30BUY1,20072.21072.570 72.534USD 87,041 63.45
2025-04-25SELL-40070.00071.560 71.404USD -28,562 63.24 Loss of -3,268 on sale
2025-04-24BUY40071.35072.190 72.106USD 28,842 63.15
2025-04-22SELL-2,00072.98073.630 73.565USD -147,130 62.95 Loss of -21,221 on sale
2025-04-15BUY1,60068.14069.330 69.211USD 110,738 62.54
2025-04-14BUY79869.08069.400 69.368USD 55,356 62.47
2025-04-11SELL-40068.22068.870 68.805USD -27,522 62.40 Loss of -2,561 on sale
2025-04-09SELL-2,95065.83069.500 69.133USD -203,942 62.30 Loss of -20,158 on sale
2025-04-08SELL-4,72066.37067.490 67.378USD -318,024 62.25 Loss of -24,196 on sale
2025-04-04BUY4,04267.18071.930 71.455USD 288,821 62.14
2025-04-01BUY58968.14068.190 68.185USD 40,161 62.00
2025-03-31BUY1,76767.69068.230 68.176USD 120,467 61.93
2025-03-28BUY1,76766.72066.990 66.963USD 118,324 61.87
2025-03-27BUY1,76766.14066.860 66.788USD 118,014 61.82
2025-03-26SELL-58966.03066.220 66.201USD -38,992 61.76 Loss of -2,614 on sale
2025-03-24BUY3,53465.40065.660 65.634USD 231,951 61.68
2025-03-21BUY1,12465.40065.640 65.616USD 73,752 61.63
2025-03-20BUY9,42464.72065.830 65.719USD 619,336 61.59
2025-03-19BUY7,67065.48065.910 65.867USD 505,200 61.53
2025-03-18BUY59065.99067.150 67.034USD 39,550 61.47
2025-03-17SELL-56166.39066.680 66.651USD -37,391 61.40 Loss of -2,945 on sale
2025-03-14SELL-2,36865.10066.490 66.351USD -157,119 61.35 Loss of -11,849 on sale
2025-03-11BUY6,51266.55067.800 67.675USD 440,700 61.14
2025-03-05BUY59162.53063.120 63.061USD 37,269 60.93
2025-02-28BUY5,69064.82065.250 65.207USD 371,028 60.79
2025-02-27BUY58363.93064.750 64.668USD 37,701 60.74
2025-02-26BUY1,16663.80064.940 64.826USD 75,587 60.69
2025-02-25BUY58365.47066.260 66.181USD 38,584 60.60
2025-02-24BUY2,33664.88065.270 65.231USD 152,380 60.52
2025-02-21SELL-20,73365.06065.370 65.339USD -1,354,674 60.44 Loss of -101,522 on sale
2025-02-19BUY1,66265.45065.670 65.648USD 109,107 60.27
2025-02-18SELL-58365.26065.850 65.791USD -38,356 60.18 Loss of -3,273 on sale
2025-02-12BUY37,61665.80065.830 65.827USD 2,476,149 59.74
2025-02-10SELL-58265.28065.400 65.388USD -38,056 59.50 Loss of -3,424 on sale
2025-02-06SELL-4,65664.91065.750 65.666USD -305,741 59.26 Loss of -29,841 on sale
2025-02-04BUY7,81663.98064.900 64.808USD 506,539 59.00
2025-02-03BUY58063.33064.100 64.023USD 37,133 58.89
2025-01-31SELL-1,16061.64061.860 61.838USD -71,732 58.82 Loss of -3,497 on sale
2025-01-28BUY55260.37061.380 61.279USD 33,826 58.66
2025-01-23SELL-1,74358.57058.790 58.768USD -102,433 58.61 Loss of -277 on sale
2025-01-02SELL-5,19961.94062.260 62.228USD -323,523 58.51 Loss of -19,339 on sale
2024-12-09BUY57757.77059.380 59.219USD 34,169 58.46
2024-12-06BUY57759.23060.670 60.526USD 34,924 58.43
2024-12-04SELL-2,30859.91060.140 60.117USD -138,750 58.30 Loss of -4,192 on sale
2024-11-29SELL-4,03961.08061.160 61.152USD -246,993 58.05 Loss of -12,534 on sale
2024-11-27BUY57760.50061.180 61.112USD 35,262 57.84
2024-11-26SELL-4,35460.57060.700 60.687USD -264,231 57.71 Loss of -12,956 on sale
2024-11-25BUY70,81960.09060.580 60.531USD 4,286,745 57.60
2024-11-22SELL-90259.22059.410 59.391USD -53,571 57.52 Loss of -1,690 on sale
2024-11-20SELL-45157.61058.220 58.159USD -26,230 57.45 Loss of -319 on sale
2024-11-12BUY45059.68060.330 60.265USD 27,119 57.22
2024-11-08BUY90059.91060.200 60.171USD 54,154 57.03
2024-11-07BUY1,80059.31060.250 60.156USD 108,281 56.85
2024-11-06BUY86659.80059.920 59.908USD 51,880 56.61
2024-11-04BUY1,77556.27056.790 56.738USD 100,710 56.56
2024-11-01SELL-44956.57056.680 56.669USD -25,444 56.56 Loss of -48 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,660,5792,6043,663,84845.3%
2025-09-181,205,4561,1592,724,56744.2%
2025-09-171,421,1004993,218,36144.2%
2025-09-161,027,2662453,231,55931.8%
2025-09-151,383,9257412,570,17253.8%
2025-09-121,519,90554,4923,194,13647.6%
2025-09-113,475,4041,0515,364,58964.8%
2025-09-102,500,9653,9033,837,34965.2%
2025-09-091,475,1928312,766,72153.3%
2025-09-081,469,9232092,671,94055.0%
2025-09-05944,89201,803,16352.4%
2025-09-041,042,2164312,361,39944.1%
2025-09-031,374,5581692,770,80949.6%
2025-09-021,323,4906,5192,571,48951.5%
2025-08-29957,9364,7011,602,16059.8%
2025-08-281,325,1657402,145,98261.8%
2025-08-271,406,3172082,892,64348.6%
2025-08-261,351,3013472,329,18458.0%
2025-08-25892,4883,0931,467,66460.8%
2025-08-221,695,495172,561,30566.2%
2025-08-211,021,09871,639,53562.3%
2025-08-201,479,3468522,215,21766.8%
2025-08-191,250,54717,2732,009,72862.2%
2025-08-181,089,1451,5922,340,56546.5%
2025-08-15743,2907731,244,43359.7%
2025-08-141,252,8301941,961,99963.9%
2025-08-133,232,80833,1826,414,89150.4%
2025-08-122,399,32003,743,75964.1%
2025-08-111,055,90111,718,92461.4%
2025-08-081,545,6843,7751,987,36577.8%
2025-08-071,346,4101041,948,63769.1%
2025-08-061,538,1842752,050,27575.0%
2025-08-051,478,0592301,980,42074.6%
2025-08-041,235,951872,131,63858.0%
2025-08-011,619,6307,4772,762,93558.6%
2025-07-312,373,237344,983,08847.6%
2025-07-30881,62401,932,41145.6%
2025-07-291,146,565702,356,94748.6%
2025-07-281,525,3871252,277,18867.0%
2025-07-25627,52118,7291,084,55657.9%
2025-07-24861,8322021,372,65562.8%
2025-07-231,058,0564211,911,91355.3%
2025-07-22905,8811,3891,372,20666.0%
2025-07-21952,1717141,410,05967.5%
2025-07-18827,6085,2301,382,13059.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy