Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / Fund iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker IUVF(GBX) LSE
ETF Ticker IUVL(USD) LSE
ETF Ticker QDVI(EUR) F
ETF Ticker IUVL.LS(USD) CXE
ETF Ticker IUVF.L(GBP) LSE
ETF Ticker IUVL.L(GBP) LSE

Holdings detail for LEN

Stock Name	Lennar Corporation
Ticker	LEN(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5260571048
LEI	529900G61XVRLX5TJX09

Show aggregate LEN holdings

News associated with LEN

Rep. Robert Bresnahan, Jr. Sells Off Shares of Lennar Co. (NYSE:LEN): Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Lennar Co. (NYSE:LEN). In a filing disclosed on April 28th, the Representative disclosed that they had sold between $1,001 and $15,000 in Lennar stock on April 8th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-04-30 06:06:59
Summit Investment Advisors Inc. Sells 121 Shares of Lennar Co. (NYSE:LEN): Summit Investment Advisors Inc. lessened its stake in Lennar Co. (NYSE:LEN – Free Report) by 4.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,327 shares of the construction company’s stock after selling 121 shares during the quarter. Summit […] - 2025-04-21 08:28:49
Lennar (NYSE:LEN) Upgraded at StockNews.com: StockNews.com upgraded shares of Lennar (NYSE:LEN – Free Report) from a sell rating to a hold rating in a report published on Friday. A number of other brokerages also recently commented on LEN. UBS Group cut their price objective on shares of Lennar from $183.00 to $164.00 and set a “buy” rating for the company […] - 2025-04-21 05:32:51
Rep. Jefferson Shreve Sells Off Shares of Lennar Co. (NYSE:LEN): Representative Jefferson Shreve (R-Indiana) recently sold shares of Lennar Co. (NYSE:LEN). In a filing disclosed on April 11th, the Representative disclosed that they had sold between $15,001 and $50,000 in Lennar stock on March 31st. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made the following […] - 2025-04-16 06:02:50
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 23:29:17
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 21:11:25
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 20:36:28
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 20:29:57
Stocks Spike as Trump Announces 90-Day Tariff Pause: The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 17:58:36
Stocks Search for Direction as China, Europe Retaliate on Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:57
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:56
Stocks Search for Direction as China, Europe Retaliate on Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:56
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:53
Stocks Search for Direction as China, Europe Retaliate on Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:05
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:04
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 16:04:13
Stocks Supported by Strength in Megacap Technology and Airline Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 15:54:18
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 11:22:43
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 09:57:43
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 09:36:29
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 09:33:52
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 07:56:53
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 07:47:20
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 07:42:30
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 05:56:03
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 05:47:08
Top Stock Reports for Cisco, Caterpillar & CME: Today's Research Daily features new research reports on 16 major stocks, including Cisco Systems, Inc. (CSCO), Caterpillar Inc. (CAT) and CME Group Inc. (CME), as well as two micro-cap stocks EVI Industries, Inc. (EVI) and Franklin Financial Services Corp. (FRAF). - 2025-04-03 20:35:00
VictoryShares Free Cash Flow ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the VictoryShares Free Cash Flow ETF (Symbol: VFLO) where we have detected an approximate $435.7 million dollar outflow -- that's a 11.4% decrease week - 2025-04-02 15:41:52
Keefe, Bruyette & Woods Has Lowered Expectations for Lennar (NYSE:LEN) Stock Price: Lennar (NYSE:LEN – Get Free Report) had its price target cut by stock analysts at Keefe, Bruyette & Woods from $141.00 to $128.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has a “market perform” rating on the construction company’s stock. Keefe, Bruyette & Woods’ target price would suggest a potential upside of […] - 2025-03-27 06:00:59
UBS Group Has Lowered Expectations for Lennar (NYSE:LEN) Stock Price: Lennar (NYSE:LEN – Get Free Report) had its price objective dropped by UBS Group from $183.00 to $164.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the construction company’s stock. UBS Group’s target price indicates a potential upside of 39.21% from the company’s current price. A number […] - 2025-03-26 06:54:42

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP LEN holdings

Date	Number of LEN Shares Held	Base Market Value of LEN Shares	Local Market Value of LEN Shares	Change in LEN Shares Held	Change in LEN Base Value	Current Price per LEN Share Held	Previous Price per LEN Share Held
2025-05-08 (Thursday)	209,618	USD 22,967,844	USD 22,967,844
2025-05-07 (Wednesday)	208,973	USD 22,529,379	USD 22,529,379	651	USD 405,583	USD 107.81	USD 106.2
2025-05-06 (Tuesday)	208,322	USD 22,123,796	USD 22,123,796	217	USD -603,351	USD 106.2	USD 109.21
2025-05-05 (Monday)	208,105	USD 22,727,147	USD 22,727,147	0	USD -206,024	USD 109.21	USD 110.2
2025-05-02 (Friday)	208,105	USD 22,933,171	USD 22,933,171	218	USD 441,876	USD 110.2	USD 108.19
2025-05-01 (Thursday)	207,887	USD 22,491,295	USD 22,491,295	0	USD -87,312	USD 108.19	USD 108.61
2025-04-30 (Wednesday)	207,887	USD 22,578,607	USD 22,578,607	654	USD 284,481	USD 108.61	USD 107.58
2025-04-29 (Tuesday)	207,233	USD 22,294,126	USD 22,294,126	0	USD -118,123	USD 107.58	USD 108.15
2025-04-28 (Monday)	207,233	USD 22,412,249	USD 22,412,249	0	USD 107,761	USD 108.15	USD 107.63
2025-04-25 (Friday)	207,233	USD 22,304,488	USD 22,304,488	-218	USD -353,310	USD 107.63	USD 109.22
2025-04-24 (Thursday)	207,451	USD 22,657,798	USD 22,657,798	218	USD 365,744	USD 109.22	USD 107.57
2025-04-23 (Wednesday)	207,233	USD 22,292,054	USD 22,292,054	0	USD -72,531	USD 107.57	USD 107.92
2025-04-22 (Tuesday)	207,233	USD 22,364,585	USD 22,364,585	-1,090	USD 759,407	USD 107.92	USD 103.71
2025-04-21 (Monday)	208,323	USD 21,605,178	USD 21,605,178	0	USD -212,490	USD 103.71	USD 104.73
2025-04-18 (Friday)	208,323	USD 21,817,668	USD 21,817,668	0	USD 0	USD 104.73	USD 104.73
2025-04-17 (Thursday)	208,323	USD 21,817,668	USD 21,817,668	0	USD 410,397	USD 104.73	USD 102.76
2025-04-16 (Wednesday)	208,323	USD 21,407,271	USD 21,407,271	0	USD -483,310	USD 102.76	USD 105.08
2025-04-15 (Tuesday)	208,323	USD 21,890,581	USD 21,890,581	872	USD -113,747	USD 105.08	USD 106.07
2025-04-14 (Monday)	207,451	USD 22,004,328	USD 22,004,328	434	USD 217,859	USD 106.07	USD 105.24
2025-04-11 (Friday)	207,017	USD 21,786,469	USD 21,786,469	-218	USD 132,484	USD 105.24	USD 104.49
2025-04-10 (Thursday)	207,235	USD 21,653,985	USD 21,653,985	0	USD -864,170	USD 104.49	USD 108.66
2025-04-09 (Wednesday)	207,235	USD 22,518,155	USD 22,518,155	-1,605	USD 1,015,989	USD 108.66	USD 102.96
2025-04-08 (Tuesday)	208,840	USD 21,502,166	USD 21,502,166	-2,568	USD -1,135,403	USD 102.96	USD 107.08
2025-04-07 (Monday)	211,408	USD 22,637,569	USD 22,637,569	0	USD -835,061	USD 107.08	USD 111.03
2025-04-04 (Friday)	211,408	USD 23,472,630	USD 23,472,630	2,199	USD -724,483	USD 111.03	USD 115.66
2025-04-02 (Wednesday)	209,209	USD 24,197,113	USD 24,197,113	0	USD 240,590	USD 115.66	USD 114.51
2025-04-01 (Tuesday)	209,209	USD 23,956,523	USD 23,956,523	321	USD -19,642	USD 114.51	USD 114.78
2025-03-31 (Monday)	208,888	USD 23,976,165	USD 23,976,165	963	USD 287,270	USD 114.78	USD 113.93
2025-03-28 (Friday)	207,925	USD 23,688,895	USD 23,688,895	963	USD -728,482	USD 113.93	USD 117.98
2025-03-27 (Thursday)	206,962	USD 24,417,377	USD 24,417,377	963	USD 136,275	USD 117.98	USD 117.87
2025-03-26 (Wednesday)	205,999	USD 24,281,102	USD 24,281,102	-321	USD -11,015	USD 117.87	USD 117.74
2025-03-25 (Tuesday)	206,320	USD 24,292,117	USD 24,292,117	0	USD 37,138	USD 117.74	USD 117.56
2025-03-24 (Monday)	206,320	USD 24,254,979	USD 24,254,979	1,926	USD 704,702	USD 117.56	USD 115.22
2025-03-21 (Friday)	204,394	USD 23,550,277	USD 23,550,277	610	USD -918,068	USD 115.22	USD 120.07
2025-03-20 (Thursday)	203,784	USD 24,468,345	USD 24,468,345	5,136	USD 570,991	USD 120.07	USD 120.3
2025-03-19 (Wednesday)	198,648	USD 23,897,354	USD 23,897,354	4,173	USD 852,066	USD 120.3	USD 118.5
2025-03-18 (Tuesday)	194,475	USD 23,045,288	USD 23,045,288	321	USD -51,272	USD 118.5	USD 118.96
2025-03-17 (Monday)	194,154	USD 23,096,560	USD 23,096,560	-304	USD 131,070	USD 118.96	USD 118.1
2025-03-14 (Friday)	194,458	USD 22,965,490	USD 22,965,490	-245	USD 315,690	USD 118.1	USD 116.33
2025-03-13 (Thursday)	194,703	USD 22,649,800	USD 22,649,800	0	USD -506,228	USD 116.33	USD 118.93
2025-03-12 (Wednesday)	194,703	USD 23,156,028	USD 23,156,028	0	USD -488,704	USD 118.93	USD 121.44
2025-03-11 (Tuesday)	194,703	USD 23,644,732	USD 23,644,732	3,520	USD -295,203	USD 121.44	USD 125.22
2025-03-10 (Monday)	191,183	USD 23,939,935	USD 23,939,935	0	USD 5,735	USD 125.22	USD 125.19
2025-03-07 (Friday)	191,183	USD 23,934,200	USD 23,934,200	0	USD 604,139	USD 125.19	USD 122.03
2025-03-05 (Wednesday)	191,183	USD 23,330,061	USD 23,330,061	319	USD 664,961	USD 122.03	USD 118.75
2025-03-04 (Tuesday)	190,864	USD 22,665,100	USD 22,665,100	0	USD 156,508	USD 118.75	USD 117.93
2025-03-03 (Monday)	190,864	USD 22,508,592	USD 22,508,592	0	USD -324,468	USD 117.93	USD 119.63
2025-02-28 (Friday)	190,864	USD 22,833,060	USD 22,833,060	2,851	USD 201,935	USD 119.63	USD 120.37
2025-02-27 (Thursday)	188,013	USD 22,631,125	USD 22,631,125	316	USD -177,814	USD 120.37	USD 121.52
2025-02-26 (Wednesday)	187,697	USD 22,808,939	USD 22,808,939	632	USD -446,982	USD 121.52	USD 124.32
2025-02-25 (Tuesday)	187,065	USD 23,255,921	USD 23,255,921	316	USD 881,523	USD 124.32	USD 119.81
2025-02-24 (Monday)	186,749	USD 22,374,398	USD 22,374,398	1,264	USD 10,472	USD 119.81	USD 120.57
2025-02-21 (Friday)	185,485	USD 22,363,926	USD 22,363,926	-11,273	USD -1,776,313	USD 120.57	USD 122.69
2025-02-20 (Thursday)	196,758	USD 24,140,239	USD 24,140,239	0	USD 344,326	USD 122.69	USD 120.94
2025-02-19 (Wednesday)	196,758	USD 23,795,913	USD 23,795,913	900	USD -196,692	USD 120.94	USD 122.5
2025-02-18 (Tuesday)	195,858	USD 23,992,605	USD 23,992,605	-316	USD -301,583	USD 122.5	USD 123.84
2025-02-17 (Monday)	196,174	USD 24,294,188	USD 24,294,188	0	USD 0	USD 123.84	USD 123.84
2025-02-14 (Friday)	196,174	USD 24,294,188	USD 24,294,188	0	USD 17,655	USD 123.84	USD 123.75
2025-02-13 (Thursday)	196,174	USD 24,276,533	USD 24,276,533	0	USD 421,775	USD 123.75	USD 121.6
2025-02-12 (Wednesday)	196,174	USD 23,854,758	USD 23,854,758	20,370	USD 1,893,322	USD 121.6	USD 124.92
2025-02-11 (Tuesday)	175,804	USD 21,961,436	USD 21,961,436	0	USD 392,043	USD 124.92	USD 122.69
2025-02-10 (Monday)	175,804	USD 21,569,393	USD 21,569,393	-315	USD 93,442	USD 122.69	USD 121.94
2025-02-07 (Friday)	176,119	USD 21,475,951	USD 21,475,951	0	USD -935,192	USD 121.94	USD 127.25
2025-02-06 (Thursday)	176,119	USD 22,411,143	USD 22,411,143	-2,520	USD -363,543	USD 127.25	USD 127.49
2025-02-05 (Wednesday)	178,639	USD 22,774,686	USD 22,774,686	0	USD -142,911	USD 127.49	USD 128.29
2025-02-04 (Tuesday)	178,639	USD 22,917,597	USD 22,917,597	4,180	USD 902,616	USD 128.29	USD 126.19
2025-02-03 (Monday)	174,459	USD 22,014,981	USD 22,014,981	314	USD -839,809	USD 126.19	USD 131.24
2025-01-31 (Friday)	174,145	USD 22,854,790	USD 22,854,790	-628	USD -785,006	USD 131.24	USD 135.26
2025-01-30 (Thursday)	174,773	USD 23,639,796	USD 23,639,796	0	USD 529,562	USD 135.26	USD 132.23
2025-01-29 (Wednesday)	174,773	USD 23,110,234	USD 23,110,234	0	USD -664,137	USD 132.23	USD 136.03
2025-01-28 (Tuesday)	174,773	USD 23,774,371	USD 23,774,371	299	USD -271,636	USD 136.03	USD 137.82
2025-01-27 (Monday)	174,474	USD 24,046,007	USD 24,046,007	0	USD 952,628	USD 137.82	USD 132.36
2025-01-24 (Friday)	174,474	USD 23,093,379	USD 23,093,379	0	USD -375,119	USD 132.36	USD 134.51
2025-01-23 (Thursday)	174,474	USD 23,468,498	USD 23,468,498	-942	USD -410,882	USD 134.51	USD 136.13
2025-01-22 (Wednesday)	175,416	USD 23,879,380	USD 23,879,380
2025-01-21 (Tuesday)	175,729	USD 23,396,559	USD 23,396,559
2025-01-20 (Monday)	176,042	USD 24,916,985	USD 24,916,985
2025-01-17 (Friday)	176,042	USD 24,916,985	USD 24,916,985
2025-01-16 (Thursday)	178,233	USD 25,075,601	USD 25,075,601
2025-01-15 (Wednesday)	178,233	USD 24,697,747	USD 24,697,747
2025-01-14 (Tuesday)	178,859	USD 24,178,160	USD 24,178,160
2025-01-13 (Monday)	178,859	USD 23,534,267	USD 23,534,267
2025-01-10 (Friday)	178,561	USD 23,134,363	USD 23,134,363
2025-01-09 (Thursday)	178,561	USD 23,845,036	USD 23,845,036
2025-01-09 (Thursday)	178,561	USD 23,845,036	USD 23,845,036
2025-01-09 (Thursday)	178,561	USD 23,845,036	USD 23,845,036
2025-01-08 (Wednesday)	178,561	USD 23,845,036	USD 23,845,036
2025-01-08 (Wednesday)	178,561	USD 23,845,036	USD 23,845,036
2025-01-08 (Wednesday)	178,561	USD 23,845,036	USD 23,845,036
2025-01-02 (Thursday)	177,935	USD 23,909,126	USD 23,909,126	-2,817	USD -5,313,050	USD 134.37	USD 161.67
2024-12-30 (Monday)	177,935	USD 24,234,747	USD 24,234,747
2024-12-10 (Tuesday)	180,752	USD 29,222,176	USD 29,222,176	0	USD -784,464	USD 161.67	USD 166.01
2024-12-09 (Monday)	180,752	USD 30,006,640	USD 30,006,640	313	USD 513,885	USD 166.01	USD 163.45
2024-12-06 (Friday)	180,439	USD 29,492,755	USD 29,492,755	313	USD -226,234	USD 163.45	USD 164.99
2024-12-05 (Thursday)	180,126	USD 29,718,989	USD 29,718,989	0	USD -432,302	USD 164.99	USD 167.39
2024-12-04 (Wednesday)	180,126	USD 30,151,291	USD 30,151,291	-1,252	USD -1,332,302	USD 167.39	USD 173.58
2024-12-03 (Tuesday)	181,378	USD 31,483,593	USD 31,483,593	0	USD 19,951	USD 173.58	USD 173.47
2024-12-02 (Monday)	181,378	USD 31,463,642	USD 31,463,642	0	USD -166,867	USD 173.47	USD 174.39
2024-11-29 (Friday)	181,378	USD 31,630,509	USD 31,630,509	-2,191	USD -328,854	USD 174.39	USD 174.1
2024-11-28 (Thursday)	183,569	USD 31,959,363	USD 31,959,363	0	USD 0	USD 174.1	USD 174.1
2024-11-27 (Wednesday)	183,569	USD 31,959,363	USD 31,959,363	313	USD 182,773	USD 174.1	USD 173.4
2024-11-26 (Tuesday)	183,256	USD 31,776,590	USD 31,776,590	-3,288	USD -1,551,361	USD 173.4	USD 178.66
2024-11-25 (Monday)	186,544	USD 33,327,951	USD 33,327,951	1,930	USD 2,096,801	USD 178.66	USD 169.17
2024-11-22 (Friday)	184,614	USD 31,231,150	USD 31,231,150	-614	USD 99,880	USD 169.17	USD 168.07
2024-11-21 (Thursday)	185,228	USD 31,131,270	USD 31,131,270	0	USD -29,636	USD 168.07	USD 168.23
2024-11-20 (Wednesday)	185,228	USD 31,160,906	USD 31,160,906	-307	USD -148,125	USD 168.23	USD 168.75
2024-11-19 (Tuesday)	185,535	USD 31,309,031	USD 31,309,031	0	USD 153,994	USD 168.75	USD 167.92
2024-11-18 (Monday)	185,535	USD 31,155,037	USD 31,155,037	0	USD 322,831	USD 167.92	USD 166.18
2024-11-12 (Tuesday)	185,535	USD 30,832,206	USD 30,832,206	307	USD -1,134,442	USD 166.18	USD 172.58
2024-11-08 (Friday)	185,228	USD 31,966,648	USD 31,966,648	614	USD 321,962	USD 172.58	USD 171.41
2024-11-07 (Thursday)	184,614	USD 31,644,686	USD 31,644,686	1,228	USD 707,468	USD 171.41	USD 168.7
2024-11-06 (Wednesday)	183,386	USD 30,937,218	USD 30,937,218	590	USD -1,468,857	USD 168.7	USD 177.28
2024-11-05 (Tuesday)	182,796	USD 32,406,075	USD 32,406,075	0	USD 850,002	USD 177.28	USD 172.63
2024-11-04 (Monday)	182,796	USD 31,556,073	USD 31,556,073	808	USD 679,989	USD 172.63	USD 169.66
2024-11-01 (Friday)	181,988	USD 30,876,084	USD 30,876,084	-305	USD -168,414	USD 169.66	USD 170.3
2024-10-31 (Thursday)	182,293	USD 31,044,498	USD 31,044,498	0	USD -218,752	USD 170.3	USD 171.5
2024-10-30 (Wednesday)	182,293	USD 31,263,250	USD 31,263,250	0	USD 255,211	USD 171.5	USD 170.1
2024-10-29 (Tuesday)	182,293	USD 31,008,039	USD 31,008,039	0	USD -727,349	USD 170.1	USD 174.09
2024-10-28 (Monday)	182,293	USD 31,735,388	USD 31,735,388	0	USD 147,657	USD 174.09	USD 173.28
2024-10-25 (Friday)	182,293	USD 31,587,731	USD 31,587,731	0	USD -473,962	USD 173.28	USD 175.88
2024-10-24 (Thursday)	182,293	USD 32,061,693	USD 32,061,693	0	USD 603,390	USD 175.88	USD 172.57
2024-10-23 (Wednesday)	182,293	USD 31,458,303	USD 31,458,303	0	USD -182,293	USD 172.57	USD 173.57
2024-10-22 (Tuesday)	182,293	USD 31,640,596	USD 31,640,596	0	USD -1,286,989	USD 173.57	USD 180.63
2024-10-21 (Monday)	182,293	USD 32,927,585	USD 32,927,585	0	USD -1,513,031	USD 180.63	USD 188.93
2024-10-18 (Friday)	182,293	USD 34,440,616	USD 34,440,616

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LEN by Blackrock for IE00BD1F4M44

Show aggregate share trades of LEN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-07 BUY 651 107.810* 134.43
2025-05-06 BUY 217 106.200* 134.70
2025-05-02 BUY 218 110.200* 135.19
2025-04-30 BUY 654 108.610* 135.72
2025-04-25 SELL -218 107.630* 136.57 Profit of 29,772 on sale
2025-04-24 BUY 218 109.220* 136.85
2025-04-22 SELL -1,090 107.920* 137.47 Profit of 149,837 on sale
2025-04-15 BUY 872 105.080* 139.31
2025-04-14 BUY 434 106.070* 139.69
2025-04-11 SELL -218 105.240* 140.08 Profit of 30,537 on sale
2025-04-09 SELL -1,605 108.660* 140.86 Profit of 226,076 on sale
2025-04-08 SELL -2,568 102.960* 141.30 Profit of 362,867 on sale
2025-04-04 BUY 2,199 111.030* 142.08
2025-04-01 BUY 321 114.510* 142.75
2025-03-31 BUY 963 114.780* 143.10
2025-03-28 BUY 963 113.930* 143.47
2025-03-27 BUY 963 117.980* 143.79
2025-03-26 SELL -321 117.870* 144.13 Profit of 46,265 on sale
2025-03-24 BUY 1,926 117.560* 144.84
2025-03-21 BUY 610 115.220* 145.24
2025-03-20 BUY 5,136 120.070* 145.58
2025-03-19 BUY 4,173 120.300* 145.93
2025-03-18 BUY 321 118.500* 146.32
2025-03-17 SELL -304 118.960* 146.71 Profit of 44,599 on sale
2025-03-14 SELL -245 118.100* 147.12 Profit of 36,045 on sale
2025-03-11 BUY 3,520 121.440* 148.41
2025-03-05 BUY 319 122.030* 149.56
2025-02-28 BUY 2,851 119.630* 151.10
2025-02-27 BUY 316 120.370* 151.62
2025-02-26 BUY 632 121.520* 152.14
2025-02-25 BUY 316 124.320* 152.63
2025-02-24 BUY 1,264 119.810* 153.21
2025-02-21 SELL -11,273 120.570* 153.81 Profit of 1,733,882 on sale
2025-02-19 BUY 900 120.940* 155.02
2025-02-18 SELL -316 122.500* 155.64 Profit of 49,183 on sale
2025-02-12 BUY 20,370 121.600* 158.34
2025-02-10 SELL -315 122.690* 159.84 Profit of 50,350 on sale
2025-02-06 SELL -2,520 127.250* 161.44 Profit of 406,837 on sale
2025-02-04 BUY 4,180 128.290* 163.04
2025-02-03 BUY 314 126.190* 163.94
2025-01-31 SELL -628 131.240* 164.76 Profit of 103,468 on sale
2025-01-28 BUY 299 136.030* 167.21
2025-01-23 SELL -942 134.510* 170.06 Profit of 160,198 on sale
2025-01-02 SELL -2,817 134.370* 171.14 Profit of 482,109 on sale
2024-12-09 BUY 313 166.010* 171.61
2024-12-06 BUY 313 163.450* 171.89
2024-12-04 SELL -1,252 167.390* 172.29 Profit of 215,711 on sale
2024-11-29 SELL -2,191 174.390* 172.11 Profit of 377,094 on sale
2024-11-27 BUY 313 174.100* 171.94
2024-11-26 SELL -3,288 173.400* 171.87 Profit of 565,112 on sale
2024-11-25 BUY 1,930 178.660* 171.55
2024-11-22 SELL -614 169.170* 171.67 Profit of 105,403 on sale
2024-11-20 SELL -307 168.230* 172.06 Profit of 52,822 on sale
2024-11-12 BUY 307 166.180* 172.95
2024-11-08 BUY 614 172.580* 172.97
2024-11-07 BUY 1,228 171.410* 173.09
2024-11-06 BUY 590 168.700* 173.46
2024-11-04 BUY 808 172.630* 173.16
2024-11-01 SELL -305 169.660* 173.55 Profit of 52,932 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-07	BUY	651	107.810*	134.43
2025-05-06	BUY	217	106.200*	134.70
2025-05-02	BUY	218	110.200*	135.19
2025-04-30	BUY	654	108.610*	135.72
2025-04-25	SELL	-218	107.630*	136.57 Profit of 29,772 on sale
2025-04-24	BUY	218	109.220*	136.85
2025-04-22	SELL	-1,090	107.920*	137.47 Profit of 149,837 on sale
2025-04-15	BUY	872	105.080*	139.31
2025-04-14	BUY	434	106.070*	139.69
2025-04-11	SELL	-218	105.240*	140.08 Profit of 30,537 on sale
2025-04-09	SELL	-1,605	108.660*	140.86 Profit of 226,076 on sale
2025-04-08	SELL	-2,568	102.960*	141.30 Profit of 362,867 on sale
2025-04-04	BUY	2,199	111.030*	142.08
2025-04-01	BUY	321	114.510*	142.75
2025-03-31	BUY	963	114.780*	143.10
2025-03-28	BUY	963	113.930*	143.47
2025-03-27	BUY	963	117.980*	143.79
2025-03-26	SELL	-321	117.870*	144.13 Profit of 46,265 on sale
2025-03-24	BUY	1,926	117.560*	144.84
2025-03-21	BUY	610	115.220*	145.24
2025-03-20	BUY	5,136	120.070*	145.58
2025-03-19	BUY	4,173	120.300*	145.93
2025-03-18	BUY	321	118.500*	146.32
2025-03-17	SELL	-304	118.960*	146.71 Profit of 44,599 on sale
2025-03-14	SELL	-245	118.100*	147.12 Profit of 36,045 on sale
2025-03-11	BUY	3,520	121.440*	148.41
2025-03-05	BUY	319	122.030*	149.56
2025-02-28	BUY	2,851	119.630*	151.10
2025-02-27	BUY	316	120.370*	151.62
2025-02-26	BUY	632	121.520*	152.14
2025-02-25	BUY	316	124.320*	152.63
2025-02-24	BUY	1,264	119.810*	153.21
2025-02-21	SELL	-11,273	120.570*	153.81 Profit of 1,733,882 on sale
2025-02-19	BUY	900	120.940*	155.02
2025-02-18	SELL	-316	122.500*	155.64 Profit of 49,183 on sale
2025-02-12	BUY	20,370	121.600*	158.34
2025-02-10	SELL	-315	122.690*	159.84 Profit of 50,350 on sale
2025-02-06	SELL	-2,520	127.250*	161.44 Profit of 406,837 on sale
2025-02-04	BUY	4,180	128.290*	163.04
2025-02-03	BUY	314	126.190*	163.94
2025-01-31	SELL	-628	131.240*	164.76 Profit of 103,468 on sale
2025-01-28	BUY	299	136.030*	167.21
2025-01-23	SELL	-942	134.510*	170.06 Profit of 160,198 on sale
2025-01-02	SELL	-2,817	134.370*	171.14 Profit of 482,109 on sale
2024-12-09	BUY	313	166.010*	171.61
2024-12-06	BUY	313	163.450*	171.89
2024-12-04	SELL	-1,252	167.390*	172.29 Profit of 215,711 on sale
2024-11-29	SELL	-2,191	174.390*	172.11 Profit of 377,094 on sale
2024-11-27	BUY	313	174.100*	171.94
2024-11-26	SELL	-3,288	173.400*	171.87 Profit of 565,112 on sale
2024-11-25	BUY	1,930	178.660*	171.55
2024-11-22	SELL	-614	169.170*	171.67 Profit of 105,403 on sale
2024-11-20	SELL	-307	168.230*	172.06 Profit of 52,822 on sale
2024-11-12	BUY	307	166.180*	172.95
2024-11-08	BUY	614	172.580*	172.97
2024-11-07	BUY	1,228	171.410*	173.09
2024-11-06	BUY	590	168.700*	173.46
2024-11-04	BUY	808	172.630*	173.16
2024-11-01	SELL	-305	169.660*	173.55 Profit of 52,932 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LEN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	351,983	121	618,272	56.9%
2025-05-08	357,944	0	607,201	58.9%
2025-05-07	507,097	74	808,207	62.7%
2025-05-06	521,297	37	854,154	61.0%
2025-05-05	449,608	2,676	773,377	58.1%
2025-05-02	358,217	15	658,744	54.4%
2025-05-01	321,678	666	587,475	54.8%
2025-04-30	197,104	36	498,832	39.5%
2025-04-29	217,650	24	655,435	33.2%
2025-04-28	347,845	32	644,317	54.0%
2025-04-25	370,266	3,062	572,391	64.7%
2025-04-24	419,315	449	968,412	43.3%
2025-04-23	382,201	113	728,271	52.5%
2025-04-22	430,957	38	861,820	50.0%
2025-04-21	371,877	123	768,120	48.4%
2025-04-17	289,334	0	1,152,126	25.1%
2025-04-16	285,127	35	1,129,876	25.2%
2025-04-15	181,761	65	618,539	29.4%
2025-04-14	346,018	372	672,768	51.4%
2025-04-11	608,066	142	1,098,114	55.4%
2025-04-10	496,433	99	948,455	52.3%
2025-04-09	1,455,697	226	2,303,176	63.2%
2025-04-08	1,710,593	610	2,407,089	71.1%
2025-04-07	1,205,947	850	2,201,544	54.8%
2025-04-04	1,196,002	229	3,183,161	37.6%
2025-04-03	990,341	82	1,887,044	52.5%
2025-04-02	378,861	0	1,101,983	34.4%
2025-04-01	294,292	104	941,686	31.3%
2025-03-31	575,140	40	1,165,091	49.4%
2025-03-28	602,226	385	1,734,399	34.7%
2025-03-27	391,029	127	694,593	56.3%
2025-03-26	369,195	0	618,744	59.7%
2025-03-25	902,086	18	1,317,692	68.5%
2025-03-24	884,602	813	1,279,837	69.1%
2025-03-21	1,991,325	921	3,141,221	63.4%
2025-03-20	770,034	0	1,304,962	59.0%
2025-03-19	687,925	4,771	1,177,084	58.4%
2025-03-18	467,649	0	728,409	64.2%
2025-03-17	608,403	31	850,420	71.5%
2025-03-14	616,866	0	1,636,431	37.7%
2025-03-13	601,403	254	1,104,788	54.4%
2025-03-12	784,962	153	1,401,369	56.0%
2025-03-11	567,860	265	1,276,630	44.5%
2025-03-10	510,153	63	1,083,271	47.1%
2025-03-07	386,416	0	956,039	40.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	IUVF(GBX) LSE
ETF Ticker	IUVL(USD) LSE
ETF Ticker	QDVI(EUR) F
ETF Ticker	IUVL.LS(USD) CXE
ETF Ticker	IUVF.L(GBP) LSE
ETF Ticker	IUVL.L(GBP) LSE