ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for LHX

Stock NameL3Harris Technologies Inc
TickerLHX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5024311095
LEI549300UTE50ZMDBG8A20

Show aggregate LHX holdings

News associated with LHX

iShares U.S. Aerospace & Defense ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $1.6 billion dollar inflow -- that's a 16.7% increase we - 2025-09-19 11:50:12
L3Harris Secures $292 Mln Javelin Propulsion Contract, Extends Production For 5 Years
(RTTNews) - L3Harris Technologies (LHX) has been awarded a contract worth up to $292 million to continue producing propulsion systems for the Javelin weapon program. - 2025-09-15 14:52:17
Palantir’s Defense Partnerships Fuel Its Growth Story
Investors have many reasons to believe in Palantir Technologies Inc. (NASDAQ: PLTR) as a long-term growth stock. One of the original chapters of the company’s bull thesis is its proximity and superiority in the defense sector. Palantir is quickly becoming the operating system o - 2025-09-12 13:05:00
Notable ETF Outflow Detected - ITA, NOC, GD, LHX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $118.6 million dollar outflow -- that's a 1.3% decrease - 2025-09-09 11:51:22
Brokerages Set L3Harris Technologies Inc (NYSE:LHX) PT at $279.47
Shares of L3Harris Technologies Inc (NYSE:LHX – Get Free Report) have received a consensus rating of “Moderate Buy” from the eighteen ratings firms that are covering the firm, MarketBeat.com reports. Five research analysts have rated the stock with a hold rating and thirteen have assigned a buy rating to the company. The average 1 year […] - 2025-09-05 02:52:53
Like Joby Aviation? Then You'll Love This eVTOL Growth Stock and ETF.
Key PointsJoby Aviation continues to make progress toward commencing commercial operations. - 2025-08-20 08:15:00
We Did The Math IVV Can Go To $708
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:44:07
Breaking News That Joby Aviation and Archer Aviation Investors Can't Afford to Miss
Key PointsJoby and L3Harris announced a deal to collaborate on developing hybrid electric aircraft. - 2025-08-05 04:07:00
L3Harris Technologies (NYSE:LHX) Given New $305.00 Price Target at Barclays
L3Harris Technologies (NYSE:LHX – Free Report) had its target price upped by Barclays from $255.00 to $305.00 in a report published on Tuesday morning,Benzinga reports. They currently have an overweight rating on the stock. A number of other equities analysts have also weighed in on LHX. Wall Street Zen raised L3Harris Technologies from a “hold” […] - 2025-07-30 04:23:00
L3Harris Technologies (NYSE:LHX) Upgraded to “Buy” at Wall Street Zen
L3Harris Technologies (NYSE:LHX – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report released on Monday. A number of other brokerages also recently weighed in on LHX. Sanford C. Bernstein reissued an “outperform” rating on shares of L3Harris Technologies in a […] - 2025-07-28 05:14:49
L3Harris Technologies (NYSE:LHX) Price Target Raised to $280.00
L3Harris Technologies (NYSE:LHX – Free Report) had its price target raised by Royal Bank Of Canada from $265.00 to $280.00 in a research note issued to investors on Friday,Benzinga reports. The firm currently has a sector perform rating on the stock. A number of other research firms also recently commented on LHX. Susquehanna increased their […] - 2025-07-28 04:34:46
L3Harris Technologies (NYSE:LHX) Price Target Raised to $323.00
L3Harris Technologies (NYSE:LHX – Free Report) had its price objective upped by Citigroup from $300.00 to $323.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the stock. LHX has been the topic of a number of other reports. UBS Group raised their price objective on shares […] - 2025-07-28 04:00:48
L3Harris Technologies (NYSE:LHX) Stock Price Expected to Rise, UBS Group Analyst Says
L3Harris Technologies (NYSE:LHX – Free Report) had its price target hoisted by UBS Group from $262.00 to $280.00 in a research note issued to investors on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the stock. LHX has been the topic of a number of other reports. Royal Bank Of Canada lifted […] - 2025-07-28 04:00:46
Y Intercept Hong Kong Ltd Sells 31,236 Shares of L3Harris Technologies Inc (NYSE:LHX)
Y Intercept Hong Kong Ltd decreased its position in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 85.3% during the first quarter, Holdings Channel.com reports. The institutional investor owned 5,380 shares of the company’s stock after selling 31,236 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in L3Harris Technologies were worth […] - 2025-07-25 06:10:55
L3Harris Technologies (NYSE:LHX) Lowered to “Hold” Rating by Wall Street Zen
L3Harris Technologies (NYSE:LHX – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Sunday. A number of other analysts also recently issued reports on the company. The Goldman Sachs Group raised L3Harris Technologies from […] - 2025-07-22 02:07:06
Cwm LLC Decreases Position in L3Harris Technologies Inc (NYSE:LHX)
Cwm LLC cut its position in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 5.8% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 5,426 shares of the company’s stock after selling 335 shares during the period. Cwm LLC’s holdings in L3Harris Technologies were worth $1,136,000 as of […] - 2025-07-21 05:50:56
L3Harris Technologies Inc (NYSE:LHX) Shares Sold by Cerity Partners LLC
Cerity Partners LLC lowered its position in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 8.9% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 54,192 shares of the company’s stock after selling 5,268 shares during the period. Cerity Partners LLC’s holdings […] - 2025-07-15 06:59:53
Citigroup Issues Positive Forecast for L3Harris Technologies (NYSE:LHX) Stock Price
L3Harris Technologies (NYSE:LHX – Free Report) had its price objective upped by Citigroup from $280.00 to $300.00 in a research report sent to investors on Monday,Benzinga reports. The brokerage currently has a buy rating on the stock. Several other brokerages have also recently weighed in on LHX. Wells Fargo & Company decreased their price target […] - 2025-07-15 03:51:06
L3Harris Technologies Inc (NYSE:LHX) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of L3Harris Technologies Inc (NYSE:LHX – Get Free Report) have earned an average recommendation of “Moderate Buy” from the seventeen brokerages that are currently covering the firm, MarketBeat reports. Five research analysts have rated the stock with a hold recommendation and twelve have assigned a buy recommendation to the company. The average 12-month price […] - 2025-07-14 07:46:54
L3Harris Technologies (NYSE:LHX) Stock Rating Upgraded by Wall Street Zen
L3Harris Technologies (NYSE:LHX – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. Several other equities analysts have also recently weighed in on the company. Wells Fargo & Company dropped their price objective on L3Harris Technologies from $268.00 […] - 2025-07-14 05:40:53
L3Harris Technologies (NYSE:LHX) Price Target Raised to $279.00
L3Harris Technologies (NYSE:LHX – Free Report) had its target price raised by Truist Financial from $260.00 to $279.00 in a report issued on Friday,Benzinga reports. The brokerage currently has a buy rating on the stock. Other research analysts also recently issued research reports about the company. UBS Group increased their target price on L3Harris Technologies […] - 2025-07-14 05:08:54
Principal Financial Group Inc. Sells 2,653 Shares of L3Harris Technologies Inc (NYSE:LHX)
Principal Financial Group Inc. decreased its position in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 1.2% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 213,951 shares of the company’s stock after selling 2,653 shares during the period. Principal […] - 2025-07-07 05:52:50
Golden State Wealth Management LLC Increases Position in L3Harris Technologies Inc (NYSE:LHX)
Golden State Wealth Management LLC increased its stake in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 50.3% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 299 shares of the company’s stock after buying an additional 100 shares during […] - 2025-07-07 05:06:07
Boeing or Airbus: Which Is the Better Stock?
In this podcast, Motley Fool analyst Tim Beyers and contributor Lou Whiteman discuss: - 2025-07-01 10:33:00
Sequoia Financial Advisors LLC Has $2.11 Million Holdings in L3Harris Technologies Inc (NYSE:LHX)
Sequoia Financial Advisors LLC decreased its holdings in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 5.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 10,065 shares of the company’s stock after selling 636 shares during the quarter. Sequoia Financial […] - 2025-06-29 08:28:44
L3Harris Technologies Inc (NYSE:LHX) Shares Purchased by Golden State Wealth Management LLC
Golden State Wealth Management LLC increased its position in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 351.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 898 shares of the company’s stock after purchasing an additional […] - 2025-06-29 06:16:51
L3Harris Technologies Inc (NYSE:LHX) Shares Bought by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. increased its stake in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 6.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 76,280 shares of the company’s stock after purchasing an additional 4,370 shares during the quarter. Asset […] - 2025-06-27 05:21:04
Cambridge Investment Research Advisors Inc. Reduces Stock Position in L3Harris Technologies Inc (NYSE:LHX)
Cambridge Investment Research Advisors Inc. lessened its stake in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 4.9% in the 1st quarter, Holdings Channel.com reports. The firm owned 49,692 shares of the company’s stock after selling 2,552 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in L3Harris Technologies were worth $10,401,000 at the […] - 2025-06-26 05:42:56
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:43

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP LHX holdings

DateNumber of LHX Shares HeldBase Market Value of LHX SharesLocal Market Value of LHX SharesChange in LHX Shares HeldChange in LHX Base ValueCurrent Price per LHX Share HeldPrevious Price per LHX Share Held
2025-12-03 (Wednesday)60,866USD 16,904,923USD 16,904,923
2025-12-02 (Tuesday)60,866LHX holding increased by 130USD 16,675,458LHX holding increased by 135830USD 16,675,458130USD 135,830 USD 273.97 USD 272.32
2025-12-01 (Monday)60,736LHX holding increased by 65USD 16,539,628LHX holding decreased by -368773USD 16,539,62865USD -368,773 USD 272.32 USD 278.69
2025-11-28 (Friday)60,671USD 16,908,401LHX holding increased by 154711USD 16,908,4010USD 154,711 USD 278.69 USD 276.14
2025-11-27 (Thursday)60,671USD 16,753,690USD 16,753,6900USD 0 USD 276.14 USD 276.14
2025-11-26 (Wednesday)60,671USD 16,753,690LHX holding decreased by -11527USD 16,753,6900USD -11,527 USD 276.14 USD 276.33
2025-11-25 (Tuesday)60,671LHX holding increased by 66USD 16,765,217LHX holding increased by 74600USD 16,765,21766USD 74,600 USD 276.33 USD 275.4
2025-11-24 (Monday)60,605LHX holding increased by 12268USD 16,690,617LHX holding increased by 3263565USD 16,690,61712,268USD 3,263,565 USD 275.4 USD 277.78
2025-11-21 (Friday)48,337LHX holding decreased by -108USD 13,427,052LHX holding decreased by -341986USD 13,427,052-108USD -341,986 USD 277.78 USD 284.22
2025-11-20 (Thursday)48,445USD 13,769,038LHX holding decreased by -49898USD 13,769,0380USD -49,898 USD 284.22 USD 285.25
2025-11-19 (Wednesday)48,445LHX holding decreased by -54USD 13,818,936LHX holding decreased by -24619USD 13,818,936-54USD -24,619 USD 285.25 USD 285.44
2025-11-18 (Tuesday)48,499LHX holding increased by 270USD 13,843,555LHX holding decreased by -31446USD 13,843,555270USD -31,446 USD 285.44 USD 287.69
2025-11-17 (Monday)48,229LHX holding increased by 742USD 13,875,001LHX holding increased by 132738USD 13,875,001742USD 132,738 USD 287.69 USD 289.39
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LHX by Blackrock for IE00BD1F4M44

Show aggregate share trades of LHX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY130276.290273.010 273.338USD 35,534 244.02
2025-12-01BUY65277.360272.140 272.662USD 17,723 243.89
2025-11-25BUY66277.210274.110 274.420USD 18,112 243.26
2025-11-24BUY12,268276.780273.040 273.414USD 3,354,243 243.11
2025-11-21SELL-108284.290277.090 277.810USD -30,003 242.94 Loss of -3,766 on sale
2025-11-19SELL-54286.730282.500 282.923USD -15,278 242.53 Loss of -2,181 on sale
2025-11-18BUY270288.640284.470 284.887USD 76,919 242.32
2025-11-17BUY742291.500287.230 287.657USD 213,442 242.10
2025-11-14BUY689289.842283.220 283.882USD 195,595 241.86
2025-11-10BUY583297.859290.300 291.056USD 169,686 240.75
2025-11-07BUY265 290.660* 240.50
2025-11-04BUY212291.880285.783 286.392USD 60,715 239.77
2025-11-03BUY53289.900285.950 286.345USD 15,176 239.52
2025-10-23BUY216293.280294.200 294.108USD 63,527 237.58
2025-10-22SELL-216288.970293.500 293.047USD -63,298 237.30 Loss of -12,041 on sale
2025-10-21SELL-108292.300293.820 293.668USD -31,716 237.00 Loss of -6,120 on sale
2025-10-20BUY54290.560291.650 291.541USD 15,743 236.71
2025-10-17BUY108283.870285.100 284.977USD 30,778 236.45
2025-10-16SELL-162284.290290.980 290.311USD -47,030 236.19 Loss of -8,768 on sale
2025-10-15SELL-108289.720301.990 300.763USD -32,482 235.89 Loss of -7,006 on sale
2025-10-03SELL-318297.390299.780 299.541USD -95,254 235.18 Loss of -20,466 on sale
2025-10-02BUY159296.100301.300 300.780USD 47,824 234.84
2025-10-01SELL-159300.470304.310 303.926USD -48,324 234.47 Loss of -11,044 on sale
2025-09-30SELL-53305.410305.940 305.887USD -16,212 234.06 Loss of -3,807 on sale
2025-09-29SELL-53296.950298.400 298.255USD -15,808 233.70 Loss of -3,421 on sale
2025-09-25BUY263289.240290.900 290.734USD 76,463 233.03
2025-09-16BUY159284.270286.810 286.556USD 45,562 232.14
2025-09-15BUY53281.890282.220 282.187USD 14,956 231.85
2025-09-12SELL-689279.200281.680 281.432USD -193,907 231.56 Loss of -34,360 on sale
2025-09-10BUY159275.640275.670 275.667USD 43,831 231.00
2025-07-28SELL-795269.470270.890 270.748USD -215,245 230.26 Loss of -32,188 on sale
2025-07-21SELL-53263.090266.080 265.781USD -14,086 229.06 Loss of -1,946 on sale
2025-07-17SELL-212265.510266.820 266.689USD -56,538 228.83 Loss of -8,027 on sale
2025-07-16SELL-530263.660264.110 264.065USD -139,954 228.60 Loss of -18,795 on sale
2025-07-10SELL-530260.100260.870 260.793USD -138,220 227.75 Loss of -17,513 on sale
2025-07-08SELL-477257.090257.610 257.558USD -122,855 227.34 Loss of -14,413 on sale
2025-07-07BUY1,165256.430258.010 257.852USD 300,398 227.15
2025-07-03SELL-636255.730256.570 256.486USD -163,125 226.75 Loss of -18,909 on sale
2025-06-30SELL-212250.840251.280 251.236USD -53,262 226.40 Loss of -5,265 on sale
2025-06-27BUY52246.980248.100 247.988USD 12,895 226.26
2025-06-25BUY208247.870248.600 248.527USD 51,694 225.96
2025-06-23SELL-104251.110254.890 254.512USD -26,469 225.63 Loss of -3,004 on sale
2025-06-18SELL-468248.830253.900 253.393USD -118,588 225.11 Loss of -13,236 on sale
2025-06-17SELL-156250.860251.500 251.436USD -39,224 224.92 Loss of -4,137 on sale
2025-06-13BUY52256.990257.790 257.710USD 13,401 224.51
2025-06-11BUY689246.670247.060 247.021USD 170,197 224.14
2025-06-04BUY156242.310244.550 244.326USD 38,115 223.36
2025-06-03SELL-52243.190243.600 243.559USD -12,665 223.20 Loss of -1,059 on sale
2025-05-30BUY2,772244.340245.100 245.024USD 679,207 222.87
2025-05-29SELL-49243.420243.920 243.870USD -11,950 222.70 Loss of -1,037 on sale
2025-05-28SELL-931244.370249.130 248.654USD -231,497 222.52 Loss of -24,330 on sale
2025-05-27SELL-1,764247.900248.470 248.413USD -438,201 222.31 Loss of -46,047 on sale
2025-05-23SELL-294237.490238.460 238.363USD -70,079 222.05 Loss of -4,795 on sale
2025-05-22SELL-196239.190240.870 240.702USD -47,178 221.91 Loss of -3,684 on sale
2025-05-20SELL-98230.820232.000 231.882USD -22,724 221.73 Loss of -994 on sale
2025-05-19SELL-49230.970231.800 231.717USD -11,354 221.65 Loss of -493 on sale
2025-05-16SELL-588230.200230.470 230.443USD -135,500 221.58 Loss of -5,212 on sale
2025-05-15BUY735226.860227.140 227.112USD 166,927 221.53
2025-05-14BUY147219.650220.110 220.064USD 32,349 221.55
2025-05-12BUY588218.960221.960 221.660USD 130,336 221.60
2025-05-09BUY98219.390220.120 220.047USD 21,565 221.62
2025-05-08BUY147218.390220.960 220.703USD 32,443 221.65
2025-05-07BUY147218.000219.910 219.719USD 32,299 221.69
2025-05-06BUY49216.190217.950 217.774USD 10,671 221.74
2025-05-02BUY526219.750226.790 226.086USD 118,921 221.79
2025-04-30BUY144220.020221.750 221.577USD 31,907 221.82
2025-04-25SELL-48216.080218.150 217.943USD -10,461 221.92 Profit of 191 on sale
2025-04-24BUY48216.270219.460 219.141USD 10,519 221.98
2025-04-22SELL-240215.080217.220 217.006USD -52,081 222.11 Profit of 1,225 on sale
2025-04-15BUY192220.950224.190 223.866USD 42,982 222.33
2025-04-14BUY96222.690224.110 223.968USD 21,501 222.33
2025-04-11SELL-48222.030223.220 223.101USD -10,709 222.33 Loss of -37 on sale
2025-04-09SELL-350214.350217.730 217.392USD -76,087 222.53 Profit of 1,798 on sale
2025-04-08SELL-560200.750207.420 206.753USD -115,782 222.79 Profit of 8,978 on sale
2025-04-04BUY484202.060212.250 211.231USD 102,236 223.31
2025-04-01BUY70209.750212.670 212.378USD 14,866 223.62
2025-03-31BUY210209.310211.340 211.137USD 44,339 223.79
2025-03-28BUY210207.750212.650 212.160USD 44,554 224.00
2025-03-27BUY210212.700215.350 215.085USD 45,168 224.14
2025-03-26SELL-70211.930214.010 213.802USD -14,966 224.30 Profit of 735 on sale
2025-03-24BUY420210.710211.070 211.034USD 88,634 224.64
2025-03-21BUY136207.980210.770 210.491USD 28,627 224.86
2025-03-20BUY1,120209.890212.610 212.338USD 237,819 225.07
2025-03-19BUY910213.040215.730 215.461USD 196,070 225.24
2025-03-18BUY70212.430213.910 213.762USD 14,963 225.42
2025-03-17SELL-68212.980214.410 214.267USD -14,570 225.59 Profit of 770 on sale
2025-03-14SELL-284211.060213.640 213.382USD -60,600 225.80 Profit of 3,528 on sale
2025-03-11BUY781212.330218.660 218.027USD 170,279 226.49
2025-03-05BUY70210.530211.490 211.394USD 14,798 226.98
2025-02-28BUY818206.110207.200 207.091USD 169,400 227.98
2025-02-27BUY70204.900205.540 205.476USD 14,383 228.37
2025-02-26BUY140202.330203.720 203.581USD 28,501 228.82
2025-02-25BUY70203.970204.480 204.429USD 14,310 229.25
2025-02-24BUY280199.850201.820 201.623USD 56,454 229.78
2025-02-21SELL-2,513199.020200.180 200.064USD -502,761 230.34 Profit of 76,080 on sale
2025-02-19BUY201194.650200.040 199.501USD 40,100 231.64
2025-02-18SELL-70195.700200.000 199.570USD -13,970 232.33 Profit of 2,293 on sale
2025-02-12BUY4,550200.610204.980 204.543USD 930,671 235.11
2025-02-10SELL-70208.430209.880 209.735USD -14,681 236.31 Profit of 1,860 on sale
2025-02-06SELL-552206.660209.340 209.072USD -115,408 237.66 Profit of 15,783 on sale
2025-02-04BUY700210.710213.750 213.446USD 149,412 238.99
2025-02-03BUY70212.780214.100 213.968USD 14,978 239.63
2025-01-31SELL-140212.010213.500 213.351USD -29,869 240.32 Profit of 3,776 on sale
2025-01-28BUY67213.300223.800 222.750USD 14,924 242.58
2025-01-23SELL-210219.790222.820 222.517USD -46,729 244.55 Profit of 4,627 on sale
2025-01-02SELL-630207.360210.780 210.438USD -132,576 245.68 Profit of 22,201 on sale
2024-12-09BUY70229.760234.050 233.621USD 16,353 246.68
2024-12-06BUY70234.640239.100 238.654USD 16,706 247.08
2024-12-04SELL-280240.480242.240 242.064USD -67,778 247.63 Profit of 1,559 on sale
2024-11-29SELL-490246.250247.810 247.654USD -121,350 248.19 Profit of 263 on sale
2024-11-27BUY70245.330247.480 247.265USD 17,309 248.44
2024-11-26SELL-980245.580246.080 246.030USD -241,109 248.57 Profit of 2,488 on sale
2024-11-25SELL-2,998240.600248.430 247.647USD -742,446 248.95 Profit of 3,901 on sale
2024-11-22SELL-150248.160248.560 248.520USD -37,278 248.99 Profit of 70 on sale
2024-11-20SELL-75244.360244.440 244.432USD -18,332 249.38 Profit of 371 on sale
2024-11-12BUY75261.720265.650 265.257USD 19,894 249.28
2024-11-08BUY150260.600261.750 261.635USD 39,245 248.47
2024-11-07BUY300254.810257.340 257.087USD 77,126 247.99
2024-11-06BUY142256.450260.000 259.645USD 36,870 247.28
2024-11-01SELL-75247.480251.720 251.296USD -18,847 246.87 Loss of -332 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LHX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19124,327113219,04756.8%
2025-09-18135,333163293,84146.1%
2025-09-17130,306107243,58753.5%
2025-09-16199,9239450,96744.3%
2025-09-15153,889901309,31749.8%
2025-09-12135,763890374,21436.3%
2025-09-11160,6190379,45742.3%
2025-09-10123,95681380,31332.6%
2025-09-09156,65314423,41337.0%
2025-09-08246,37478506,87948.6%
2025-09-05124,883304330,84237.7%
2025-09-04149,666622377,58639.6%
2025-09-03155,837228378,69241.2%
2025-09-02214,52823,817516,54941.5%
2025-08-29193,066898421,11745.8%
2025-08-2888,422894258,75634.2%
2025-08-2767,191540285,98423.5%
2025-08-26140,3851366,96638.3%
2025-08-2589,275149267,20333.4%
2025-08-22125,6350317,07739.6%
2025-08-21156,6594,258353,55544.3%
2025-08-20125,0950328,25638.1%
2025-08-19138,2102,505369,32337.4%
2025-08-18146,7550445,21533.0%
2025-08-15141,38826332,35542.5%
2025-08-14152,56511392,27638.9%
2025-08-13102,3836573,63517.8%
2025-08-1294,445101422,63722.3%
2025-08-11131,910463389,14433.9%
2025-08-08190,438319583,86732.6%
2025-08-07248,440126829,54929.9%
2025-08-06133,06634385,37834.5%
2025-08-0589,6750309,55629.0%
2025-08-04118,9542429,78327.7%
2025-08-01328,560156558,32058.8%
2025-07-31175,6830337,61952.0%
2025-07-30172,2020315,78554.5%
2025-07-29142,1760376,91937.7%
2025-07-28156,0590415,73737.5%
2025-07-25242,900127678,69735.8%
2025-07-24487,28921,292,05137.7%
2025-07-23371,949423747,79949.7%
2025-07-22440,059154609,59972.2%
2025-07-21224,65616381,72358.9%
2025-07-18170,6926569,46530.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy