Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for LYB

Stock NameLyondellBasell Industries NV
TickerLYB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINNL0009434992

Show aggregate LYB holdings

News associated with LYB

LyondellBasell Industries (NYSE:LYB) Receives $74.75 Average Target Price from Analysts
Shares of LyondellBasell Industries (NYSE:LYB – Get Free Report) have been given a consensus rating of “Hold” by the fourteen analysts that are covering the stock, Marketbeat reports. Two investment analysts have rated the stock with a sell rating, nine have given a hold rating, two have assigned a buy rating and one has assigned […] - 2025-05-02 07:20:53
Royal Bank of Canada Lowers LyondellBasell Industries (NYSE:LYB) Price Target to $61.00
LyondellBasell Industries (NYSE:LYB – Get Free Report) had its price target cut by investment analysts at Royal Bank of Canada from $62.00 to $61.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm currently has a “sector perform” rating on the specialty chemicals company’s stock. Royal Bank of Canada’s price […] - 2025-05-01 05:52:51
The Goldman Sachs Group Cuts LyondellBasell Industries (NYSE:LYB) Price Target to $65.00
LyondellBasell Industries (NYSE:LYB – Get Free Report) had its target price dropped by analysts at The Goldman Sachs Group from $81.00 to $65.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has a “sell” rating on the specialty chemicals company’s stock. The Goldman Sachs Group’s target price suggests […] - 2025-04-30 07:38:56
LyondellBasell Industries (NYSE:LYB) Stock Rating Lowered by StockNews.com
LyondellBasell Industries (NYSE:LYB – Get Free Report) was downgraded by stock analysts at StockNews.com from a “hold” rating to a “sell” rating in a research report issued to clients and investors on Monday. A number of other brokerages also recently weighed in on LYB. Morgan Stanley dropped their target price on LyondellBasell Industries from $90.00 […] - 2025-04-30 07:38:53
Stocks Climb on Hopes of US Trade Deals
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.41%, and June E-mini Nasdaq futures... - 2025-04-28 20:47:00
Stocks Climb on Hopes of US Trade Deals
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.41%, and June E-mini Nasdaq futures... - 2025-04-28 17:11:20
LyondellBasell Earnings Preview: What to Expect
LyondellBasell is all set to release its fiscal first-quarter earnings later this month, and analysts project a high double-digit bottom-line decline. - 2025-04-14 17:58:54
LyondellBasell Earnings Preview: What to Expect
LyondellBasell is all set to release its fiscal first-quarter earnings later this month, and analysts project a high double-digit bottom-line decline. - 2025-04-14 15:51:16
LyondellBasell Earnings Preview: What to Expect
LyondellBasell is all set to release its fiscal first-quarter earnings later this month, and analysts project a high double-digit bottom-line decline. - 2025-04-14 13:47:32
UBS Group Reaffirms Sell Rating for LyondellBasell Industries (NYSE:LYB)
LyondellBasell Industries (NYSE:LYB – Get Free Report)‘s stock had its “sell” rating reaffirmed by equities researchers at UBS Group in a report released on Monday, MarketBeat reports. They presently have a $51.00 price target on the specialty chemicals company’s stock, down from their previous price target of $76.00. UBS Group’s price target suggests a potential […] - 2025-04-09 06:14:51
Short Interest in LyondellBasell Industries (NYSE:LYB) Increases By 21.8%
LyondellBasell Industries (NYSE:LYB – Get Free Report) was the target of a significant increase in short interest during the month of March. As of March 15th, there was short interest totalling 6,880,000 shares, an increase of 21.8% from the February 28th total of 5,650,000 shares. Currently, 2.7% of the company’s shares are sold short. Based […] - 2025-04-04 08:02:53
Norges Bank Takes Position in LyondellBasell Industries (NYSE:LYB)
Norges Bank acquired a new position in shares of LyondellBasell Industries (NYSE:LYB – Free Report) during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm acquired 1,090,820 shares of the specialty chemicals company’s stock, valued at approximately $81,015,000. Norges Bank owned approximately 0.34% of […] - 2025-04-03 08:36:56
PEY, AES, LYB, UVV: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco High Yield Equity Dividend Achievers ETF (Symbol: PEY) where we have detected an approximate $266.7 million dollar outflow -- that's a 18.4% - 2025-04-02 15:57:35
Thrivent Financial for Lutherans Cuts Stock Holdings in LyondellBasell Industries (NYSE:LYB)
Thrivent Financial for Lutherans lessened its position in LyondellBasell Industries (NYSE:LYB – Free Report) by 1.7% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 16,997 shares of the specialty chemicals company’s stock after selling 300 shares during the quarter. […] - 2025-04-01 07:32:51
Korea Investment CORP Sells 38,668 Shares of LyondellBasell Industries (NYSE:LYB)
Korea Investment CORP trimmed its holdings in LyondellBasell Industries (NYSE:LYB – Free Report) by 17.4% in the 4th quarter, HoldingsChannel reports. The firm owned 184,040 shares of the specialty chemicals company’s stock after selling 38,668 shares during the quarter. Korea Investment CORP’s holdings in LyondellBasell Industries were worth $13,669,000 at the end of the most […] - 2025-03-31 10:40:53
LyondellBasell Industries (NYSE:LYB) Shares Sold by Corebridge Financial Inc.
Corebridge Financial Inc. lessened its holdings in LyondellBasell Industries (NYSE:LYB – Free Report) by 4.7% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 61,522 shares of the specialty chemicals company’s stock after selling 3,052 shares during the period. Corebridge Financial Inc.’s holdings in LyondellBasell Industries were worth $4,569,000 as of its most […] - 2025-03-31 08:22:47
PEY, PII, LYB, UVV: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco High Yield Equity Dividend Achievers ETF (Symbol: PEY) where we have detected an approximate $258.4 million dollar inflow -- that's a 21.6% i - 2025-03-25 14:52:24
LyondellBasell Industries Stock: Is LYB Underperforming the Basic Materials Sector?
Due to LyondellBasell Industries' underperformance relative to the basic materials sector over the past 52 weeks, Wall Street analysts remain cautious about its prospects. - 2025-03-20 10:57:01
LyondellBasell Industries (NYSE:LYB) Position Increased by Moors & Cabot Inc.
Moors & Cabot Inc. raised its position in shares of LyondellBasell Industries (NYSE:LYB – Free Report) by 7.8% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 3,563 shares of the specialty chemicals company’s stock after buying an additional 259 shares during the quarter. […] - 2025-03-17 07:58:49
LyondellBasell Industries (NYSE:LYB) Receives $88.25 Consensus Price Target from Brokerages
LyondellBasell Industries (NYSE:LYB – Get Free Report) has received an average recommendation of “Hold” from the thirteen research firms that are currently covering the company, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, eight have assigned a hold rating and four have given a buy rating to the company. […] - 2025-03-13 06:53:01
LyondellBasell Industries (NYSE:LYB) Stock Position Increased by Assetmark Inc.
Assetmark Inc. boosted its position in shares of LyondellBasell Industries (NYSE:LYB – Free Report) by 2.1% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 26,932 shares of the specialty chemicals company’s stock after buying an additional 544 shares during the quarter. Assetmark Inc.’s […] - 2025-03-11 09:34:54
M&T Bank Corp Has $1.47 Million Stock Position in LyondellBasell Industries (NYSE:LYB)
M&T Bank Corp lifted its position in shares of LyondellBasell Industries (NYSE:LYB – Free Report) by 2.4% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 19,741 shares of the specialty chemicals company’s stock after buying an additional 461 shares […] - 2025-03-11 09:34:54
Global Retirement Partners LLC Cuts Stock Position in LyondellBasell Industries (NYSE:LYB)
Global Retirement Partners LLC trimmed its holdings in shares of LyondellBasell Industries (NYSE:LYB – Free Report) by 19.4% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 1,929 shares of the specialty chemicals company’s stock after selling 465 shares during the period. […] - 2025-02-27 08:53:01
Atria Wealth Solutions Inc. Acquires 1,512 Shares of LyondellBasell Industries (NYSE:LYB)
Atria Wealth Solutions Inc. grew its position in LyondellBasell Industries (NYSE:LYB – Free Report) by 21.0% in the fourth quarter, HoldingsChannel.com reports. The fund owned 8,699 shares of the specialty chemicals company’s stock after buying an additional 1,512 shares during the period. Atria Wealth Solutions Inc.’s holdings in LyondellBasell Industries were worth $646,000 as of […] - 2025-02-26 08:46:51
LyondellBasell Industries (NYSE:LYB) Stock Holdings Lessened by D.A. Davidson & CO.
D.A. Davidson & CO. trimmed its stake in LyondellBasell Industries (NYSE:LYB – Free Report) by 3.4% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 9,744 shares of the specialty chemicals company’s stock after selling 339 shares during the quarter. D.A. Davidson & […] - 2025-02-25 08:59:05
Sanctuary Advisors LLC Acquires 6,018 Shares of LyondellBasell Industries (NYSE:LYB)
Sanctuary Advisors LLC raised its holdings in shares of LyondellBasell Industries (NYSE:LYB – Free Report) by 10.1% during the fourth quarter, Holdings Channel.com reports. The fund owned 65,560 shares of the specialty chemicals company’s stock after buying an additional 6,018 shares during the period. Sanctuary Advisors LLC’s holdings in LyondellBasell Industries were worth $4,990,000 at […] - 2025-02-21 09:50:51
Vontobel Holding Ltd. Has $850,000 Position in LyondellBasell Industries (NYSE:LYB)
Vontobel Holding Ltd. boosted its stake in shares of LyondellBasell Industries (NYSE:LYB – Free Report) by 132.7% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 11,450 shares of the specialty chemicals company’s stock after buying an additional 6,529 shares during the quarter. Vontobel […] - 2025-02-19 08:52:36
Valeo Financial Advisors LLC Reduces Position in LyondellBasell Industries (NYSE:LYB)
Valeo Financial Advisors LLC trimmed its holdings in LyondellBasell Industries (NYSE:LYB – Free Report) by 32.9% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 3,987 shares of the specialty chemicals company’s stock after selling 1,952 shares during the period. Valeo Financial Advisors LLC’s holdings in LyondellBasell Industries were worth $296,000 at the end […] - 2025-02-18 11:06:53
New Mexico Educational Retirement Board Sells 200 Shares of LyondellBasell Industries (NYSE:LYB)
New Mexico Educational Retirement Board lowered its holdings in shares of LyondellBasell Industries (NYSE:LYB – Free Report) by 1.6% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 12,350 shares of the specialty chemicals company’s stock after selling 200 shares during the period. New Mexico […] - 2025-02-18 09:45:07
LyondellBasell Industries (NYSE:LYB) Holdings Decreased by Louisiana State Employees Retirement System
Louisiana State Employees Retirement System reduced its stake in shares of LyondellBasell Industries (NYSE:LYB – Free Report) by 4.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 14,000 shares of the specialty chemicals company’s stock after selling 600 shares […] - 2025-02-18 08:25:04

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP LYB holdings

DateNumber of LYB Shares HeldBase Market Value of LYB SharesLocal Market Value of LYB SharesChange in LYB Shares HeldChange in LYB Base ValueCurrent Price per LYB Share HeldPrevious Price per LYB Share Held
2025-05-08 (Thursday)81,136LYB holding increased by 246USD 4,642,602LYB holding increased by 144309USD 4,642,602246USD 144,309 USD 57.22 USD 55.61
2025-05-07 (Wednesday)80,890LYB holding increased by 246USD 4,498,293LYB holding decreased by -8900USD 4,498,293246USD -8,900 USD 55.61 USD 55.89
2025-05-06 (Tuesday)80,644LYB holding increased by 82USD 4,507,193LYB holding decreased by -21197USD 4,507,19382USD -21,197 USD 55.89 USD 56.21
2025-05-05 (Monday)80,562USD 4,528,390LYB holding decreased by -174820USD 4,528,3900USD -174,820 USD 56.21 USD 58.38
2025-05-02 (Friday)80,562LYB holding increased by 2223USD 4,703,210LYB holding increased by 135263USD 4,703,2102,223USD 135,263 USD 58.38 USD 58.31
2025-05-01 (Thursday)78,339USD 4,567,947LYB holding increased by 7834USD 4,567,9470USD 7,834 USD 58.31 USD 58.21
2025-04-30 (Wednesday)78,339LYB holding increased by 240USD 4,560,113LYB holding decreased by -34451USD 4,560,113240USD -34,451 USD 58.21 USD 58.83
2025-04-29 (Tuesday)78,099USD 4,594,564LYB holding increased by 8591USD 4,594,5640USD 8,591 USD 58.83 USD 58.72
2025-04-28 (Monday)78,099USD 4,585,973LYB holding decreased by -56232USD 4,585,9730USD -56,232 USD 58.72 USD 59.44
2025-04-25 (Friday)78,099LYB holding decreased by -80USD 4,642,205LYB holding increased by 10099USD 4,642,205-80USD 10,099 USD 59.44 USD 59.25
2025-04-24 (Thursday)78,179LYB holding increased by 80USD 4,632,106LYB holding increased by 119546USD 4,632,10680USD 119,546 USD 59.25 USD 57.78
2025-04-23 (Wednesday)78,099USD 4,512,560LYB holding decreased by -28116USD 4,512,5600USD -28,116 USD 57.78 USD 58.14
2025-04-22 (Tuesday)78,099LYB holding decreased by -400USD 4,540,676LYB holding increased by 121182USD 4,540,676-400USD 121,182 USD 58.14 USD 56.3
2025-04-21 (Monday)78,499USD 4,419,494LYB holding decreased by -36894USD 4,419,4940USD -36,894 USD 56.3 USD 56.77
2025-04-18 (Friday)78,499USD 4,456,388USD 4,456,3880USD 0 USD 56.77 USD 56.77
2025-04-17 (Thursday)78,499USD 4,456,388LYB holding increased by 65154USD 4,456,3880USD 65,154 USD 56.77 USD 55.94
2025-04-16 (Wednesday)78,499USD 4,391,234LYB holding decreased by -59659USD 4,391,2340USD -59,659 USD 55.94 USD 56.7
2025-04-15 (Tuesday)78,499LYB holding increased by 320USD 4,450,893LYB holding decreased by -40491USD 4,450,893320USD -40,491 USD 56.7 USD 57.45
2025-04-14 (Monday)78,179LYB holding increased by 160USD 4,491,384LYB holding increased by 52883USD 4,491,384160USD 52,883 USD 57.45 USD 56.89
2025-04-11 (Friday)78,019LYB holding decreased by -80USD 4,438,501LYB holding increased by 194601USD 4,438,501-80USD 194,601 USD 56.89 USD 54.34
2025-04-10 (Thursday)78,099USD 4,243,900LYB holding decreased by -428763USD 4,243,9000USD -428,763 USD 54.34 USD 59.83
2025-04-09 (Wednesday)78,099LYB holding decreased by -590USD 4,672,663LYB holding increased by 484048USD 4,672,663-590USD 484,048 USD 59.83 USD 53.23
2025-04-08 (Tuesday)78,689LYB holding decreased by -944USD 4,188,615LYB holding decreased by -318613USD 4,188,615-944USD -318,613 USD 53.23 USD 56.6
2025-04-07 (Monday)79,633USD 4,507,228LYB holding decreased by -109893USD 4,507,2280USD -109,893 USD 56.6 USD 57.98
2025-04-04 (Friday)79,633LYB holding increased by 815USD 4,617,121LYB holding decreased by -951371USD 4,617,121815USD -951,371 USD 57.98 USD 70.65
2025-04-02 (Wednesday)78,818USD 5,568,492LYB holding increased by 48079USD 5,568,4920USD 48,079 USD 70.65 USD 70.04
2025-04-01 (Tuesday)78,818LYB holding increased by 118USD 5,520,413LYB holding decreased by -20067USD 5,520,413118USD -20,067 USD 70.04 USD 70.4
2025-03-31 (Monday)78,700LYB holding increased by 354USD 5,540,480LYB holding increased by 70362USD 5,540,480354USD 70,362 USD 70.4 USD 69.82
2025-03-28 (Friday)78,346LYB holding increased by 354USD 5,470,118LYB holding decreased by -63414USD 5,470,118354USD -63,414 USD 69.82 USD 70.95
2025-03-27 (Thursday)77,992LYB holding increased by 354USD 5,533,532LYB holding increased by 16576USD 5,533,532354USD 16,576 USD 70.95 USD 71.06
2025-03-26 (Wednesday)77,638LYB holding decreased by -118USD 5,516,956LYB holding increased by 85699USD 5,516,956-118USD 85,699 USD 71.06 USD 69.85
2025-03-25 (Tuesday)77,756USD 5,431,257LYB holding decreased by -164065USD 5,431,2570USD -164,065 USD 69.85 USD 71.96
2025-03-24 (Monday)77,756LYB holding increased by 708USD 5,595,322LYB holding increased by 82538USD 5,595,322708USD 82,538 USD 71.96 USD 71.55
2025-03-21 (Friday)77,048LYB holding increased by 224USD 5,512,784LYB holding decreased by -71553USD 5,512,784224USD -71,553 USD 71.55 USD 72.69
2025-03-20 (Thursday)76,824LYB holding increased by 1888USD 5,584,337LYB holding increased by 64551USD 5,584,3371,888USD 64,551 USD 72.69 USD 73.66
2025-03-19 (Wednesday)74,936LYB holding increased by 1534USD 5,519,786LYB holding increased by 8030USD 5,519,7861,534USD 8,030 USD 73.66 USD 75.09
2025-03-18 (Tuesday)73,402LYB holding increased by 118USD 5,511,756LYB holding increased by 4463USD 5,511,756118USD 4,463 USD 75.09 USD 75.15
2025-03-17 (Monday)73,284LYB holding decreased by -114USD 5,507,293LYB holding increased by 64831USD 5,507,293-114USD 64,831 USD 75.15 USD 74.15
2025-03-14 (Friday)73,398LYB holding decreased by -480USD 5,442,462LYB holding increased by 78180USD 5,442,462-480USD 78,180 USD 74.15 USD 72.61
2025-03-13 (Thursday)73,878USD 5,364,282LYB holding increased by 31029USD 5,364,2820USD 31,029 USD 72.61 USD 72.19
2025-03-12 (Wednesday)73,878USD 5,333,253LYB holding decreased by -130764USD 5,333,2530USD -130,764 USD 72.19 USD 73.96
2025-03-11 (Tuesday)73,878LYB holding increased by 1320USD 5,464,017LYB holding decreased by -89572USD 5,464,0171,320USD -89,572 USD 73.96 USD 76.54
2025-03-10 (Monday)72,558USD 5,553,589LYB holding decreased by -69656USD 5,553,5890USD -69,656 USD 76.54 USD 77.5
2025-03-07 (Friday)72,558USD 5,623,245LYB holding increased by 93600USD 5,623,2450USD 93,600 USD 77.5 USD 76.21
2025-03-05 (Wednesday)72,558LYB holding increased by 118USD 5,529,645LYB holding increased by 207478USD 5,529,645118USD 207,478 USD 76.21 USD 73.47
2025-03-04 (Tuesday)72,440USD 5,322,167LYB holding increased by 4347USD 5,322,1670USD 4,347 USD 73.47 USD 73.41
2025-03-03 (Monday)72,440USD 5,317,820LYB holding decreased by -247745USD 5,317,8200USD -247,745 USD 73.41 USD 76.83
2025-02-28 (Friday)72,440LYB holding increased by 118USD 5,565,565LYB holding increased by 69816USD 5,565,565118USD 69,816 USD 76.83 USD 75.99
2025-02-27 (Thursday)72,322LYB holding increased by 120USD 5,495,749LYB holding decreased by -6043USD 5,495,749120USD -6,043 USD 75.99 USD 76.2
2025-02-26 (Wednesday)72,202LYB holding increased by 240USD 5,501,792LYB holding decreased by -84618USD 5,501,792240USD -84,618 USD 76.2 USD 77.63
2025-02-25 (Tuesday)71,962LYB holding increased by 120USD 5,586,410LYB holding increased by 32305USD 5,586,410120USD 32,305 USD 77.63 USD 77.31
2025-02-24 (Monday)71,842LYB holding increased by 484USD 5,554,105LYB holding increased by 62393USD 5,554,105484USD 62,393 USD 77.31 USD 76.96
2025-02-21 (Friday)71,358LYB holding decreased by -4326USD 5,491,712LYB holding decreased by -382123USD 5,491,712-4,326USD -382,123 USD 76.96 USD 77.61
2025-02-20 (Thursday)75,684USD 5,873,835LYB holding increased by 8325USD 5,873,8350USD 8,325 USD 77.61 USD 77.5
2025-02-19 (Wednesday)75,684LYB holding increased by 345USD 5,865,510LYB holding decreased by -27507USD 5,865,510345USD -27,507 USD 77.5 USD 78.22
2025-02-18 (Tuesday)75,339LYB holding decreased by -119USD 5,893,017LYB holding increased by 105388USD 5,893,017-119USD 105,388 USD 78.22 USD 76.7
2025-02-17 (Monday)75,458USD 5,787,629USD 5,787,6290USD 0 USD 76.7 USD 76.7
2025-02-14 (Friday)75,458USD 5,787,629LYB holding increased by 34711USD 5,787,6290USD 34,711 USD 76.7 USD 76.24
2025-02-13 (Thursday)75,458USD 5,752,918LYB holding increased by 26410USD 5,752,9180USD 26,410 USD 76.24 USD 75.89
2025-02-12 (Wednesday)75,458LYB holding increased by 7738USD 5,726,508LYB holding increased by 551346USD 5,726,5087,738USD 551,346 USD 75.89 USD 76.42
2025-02-11 (Tuesday)67,720USD 5,175,162LYB holding increased by 39277USD 5,175,1620USD 39,277 USD 76.42 USD 75.84
2025-02-10 (Monday)67,720LYB holding decreased by -121USD 5,135,885LYB holding decreased by -61414USD 5,135,885-121USD -61,414 USD 75.84 USD 76.61
2025-02-07 (Friday)67,841USD 5,197,299LYB holding decreased by -77339USD 5,197,2990USD -77,339 USD 76.61 USD 77.75
2025-02-06 (Thursday)67,841LYB holding decreased by -960USD 5,274,638LYB holding decreased by -22351USD 5,274,638-960USD -22,351 USD 77.75 USD 76.99
2025-02-05 (Wednesday)68,801USD 5,296,989LYB holding decreased by -86001USD 5,296,9890USD -86,001 USD 76.99 USD 78.24
2025-02-04 (Tuesday)68,801LYB holding increased by 1220USD 5,382,990LYB holding increased by 226560USD 5,382,9901,220USD 226,560 USD 78.24 USD 76.3
2025-02-03 (Monday)67,581LYB holding increased by 122USD 5,156,430LYB holding increased by 49784USD 5,156,430122USD 49,784 USD 76.3 USD 75.7
2025-01-31 (Friday)67,459LYB holding decreased by -244USD 5,106,646LYB holding decreased by -46906USD 5,106,646-244USD -46,906 USD 75.7 USD 76.12
2025-01-30 (Thursday)67,703USD 5,153,552LYB holding decreased by -117804USD 5,153,5520USD -117,804 USD 76.12 USD 77.86
2025-01-29 (Wednesday)67,703USD 5,271,356LYB holding decreased by -30466USD 5,271,3560USD -30,466 USD 77.86 USD 78.31
2025-01-28 (Tuesday)67,703LYB holding increased by 115USD 5,301,822LYB holding decreased by -15326USD 5,301,822115USD -15,326 USD 78.31 USD 78.67
2025-01-27 (Monday)67,588USD 5,317,148LYB holding increased by 88540USD 5,317,1480USD 88,540 USD 78.67 USD 77.36
2025-01-24 (Friday)67,588USD 5,228,608USD 5,228,6080USD 0 USD 77.36 USD 77.36
2025-01-23 (Thursday)67,588LYB holding decreased by -366USD 5,228,608LYB holding decreased by -9286USD 5,228,608-366USD -9,286 USD 77.36 USD 77.08
2025-01-22 (Wednesday)67,954USD 5,237,894USD 5,237,894
2025-01-21 (Tuesday)68,075USD 5,291,470USD 5,291,470
2025-01-20 (Monday)68,196USD 5,271,551USD 5,271,551
2025-01-17 (Friday)68,196USD 5,271,551USD 5,271,551
2025-01-16 (Thursday)69,043USD 5,290,765USD 5,290,765
2025-01-15 (Wednesday)69,043USD 5,252,791USD 5,252,791
2025-01-14 (Tuesday)69,285USD 5,217,853USD 5,217,853
2025-01-13 (Monday)69,285USD 5,206,768USD 5,206,768
2025-01-10 (Friday)69,170USD 5,013,442USD 5,013,442
2025-01-09 (Thursday)69,170USD 5,051,485USD 5,051,485
2025-01-09 (Thursday)69,170USD 5,051,485USD 5,051,485
2025-01-09 (Thursday)69,170USD 5,051,485USD 5,051,485
2025-01-08 (Wednesday)69,170USD 5,051,485USD 5,051,485
2025-01-08 (Wednesday)69,170USD 5,051,485USD 5,051,485
2025-01-08 (Wednesday)69,170USD 5,051,485USD 5,051,485
2025-01-02 (Thursday)68,928LYB holding decreased by -1076USD 5,016,580LYB holding decreased by -418531USD 5,016,580-1,076USD -418,531 USD 72.78 USD 77.64
2024-12-30 (Monday)68,928USD 5,044,151USD 5,044,151
2024-12-10 (Tuesday)70,004USD 5,435,111LYB holding increased by 23102USD 5,435,1110USD 23,102 USD 77.64 USD 77.31
2024-12-09 (Monday)70,004LYB holding increased by 120USD 5,412,009LYB holding increased by 73570USD 5,412,009120USD 73,570 USD 77.31 USD 76.39
2024-12-06 (Friday)69,884LYB holding increased by 120USD 5,338,439LYB holding decreased by -61992USD 5,338,439120USD -61,992 USD 76.39 USD 77.41
2024-12-05 (Thursday)69,764USD 5,400,431LYB holding decreased by -37673USD 5,400,4310USD -37,673 USD 77.41 USD 77.95
2024-12-04 (Wednesday)69,764LYB holding decreased by -484USD 5,438,104LYB holding decreased by -236529USD 5,438,104-484USD -236,529 USD 77.95 USD 80.78
2024-12-03 (Tuesday)70,248USD 5,674,633LYB holding decreased by -89215USD 5,674,6330USD -89,215 USD 80.78 USD 82.05
2024-12-02 (Monday)70,248USD 5,763,848LYB holding decreased by -90620USD 5,763,8480USD -90,620 USD 82.05 USD 83.34
2024-11-29 (Friday)70,248LYB holding decreased by -840USD 5,854,468LYB holding decreased by -48680USD 5,854,468-840USD -48,680 USD 83.34 USD 83.04
2024-11-28 (Thursday)71,088USD 5,903,148USD 5,903,1480USD 0 USD 83.04 USD 83.04
2024-11-27 (Wednesday)71,088LYB holding increased by 120USD 5,903,148LYB holding increased by 73836USD 5,903,148120USD 73,836 USD 83.04 USD 82.14
2024-11-26 (Tuesday)70,968LYB holding decreased by -384USD 5,829,312LYB holding decreased by -168537USD 5,829,312-384USD -168,537 USD 82.14 USD 84.06
2024-11-25 (Monday)71,352LYB holding increased by 15872USD 5,997,849LYB holding increased by 1344741USD 5,997,84915,872USD 1,344,741 USD 84.06 USD 83.87
2024-11-22 (Friday)55,480LYB holding decreased by -180USD 4,653,108LYB holding increased by 44460USD 4,653,108-180USD 44,460 USD 83.87 USD 82.8
2024-11-21 (Thursday)55,660USD 4,608,648LYB holding increased by 17811USD 4,608,6480USD 17,811 USD 82.8 USD 82.48
2024-11-20 (Wednesday)55,660LYB holding decreased by -90USD 4,590,837LYB holding increased by 8187USD 4,590,837-90USD 8,187 USD 82.48 USD 82.2
2024-11-19 (Tuesday)55,750USD 4,582,650LYB holding decreased by -55750USD 4,582,6500USD -55,750 USD 82.2 USD 83.2
2024-11-18 (Monday)55,750USD 4,638,400LYB holding decreased by -22300USD 4,638,4000USD -22,300 USD 83.2 USD 83.6
2024-11-12 (Tuesday)55,750LYB holding increased by 90USD 4,660,700LYB holding decreased by -87098USD 4,660,70090USD -87,098 USD 83.6 USD 85.3
2024-11-08 (Friday)55,660LYB holding increased by 180USD 4,747,798LYB holding decreased by -97270USD 4,747,798180USD -97,270 USD 85.3 USD 87.33
2024-11-07 (Thursday)55,480LYB holding increased by 364USD 4,845,068LYB holding increased by 81392USD 4,845,068364USD 81,392 USD 87.33 USD 86.43
2024-11-06 (Wednesday)55,116LYB holding increased by 174USD 4,763,676LYB holding increased by 73277USD 4,763,676174USD 73,277 USD 86.43 USD 85.37
2024-11-05 (Tuesday)54,942USD 4,690,399LYB holding increased by 64832USD 4,690,3990USD 64,832 USD 85.37 USD 84.19
2024-11-04 (Monday)54,942LYB holding increased by 1160USD 4,625,567LYB holding decreased by -29803USD 4,625,5671,160USD -29,803 USD 84.19 USD 86.56
2024-11-01 (Friday)53,782LYB holding decreased by -91USD 4,655,370LYB holding decreased by -23500USD 4,655,370-91USD -23,500 USD 86.56 USD 86.85
2024-10-31 (Thursday)53,873USD 4,678,870LYB holding decreased by -16162USD 4,678,8700USD -16,162 USD 86.85 USD 87.15
2024-10-30 (Wednesday)53,873USD 4,695,032LYB holding decreased by -1616USD 4,695,0320USD -1,616 USD 87.15 USD 87.18
2024-10-29 (Tuesday)53,873USD 4,696,648LYB holding decreased by -29092USD 4,696,6480USD -29,092 USD 87.18 USD 87.72
2024-10-28 (Monday)53,873USD 4,725,740LYB holding increased by 11852USD 4,725,7400USD 11,852 USD 87.72 USD 87.5
2024-10-25 (Friday)53,873USD 4,713,888LYB holding decreased by -53334USD 4,713,8880USD -53,334 USD 87.5 USD 88.49
2024-10-24 (Thursday)53,873USD 4,767,222LYB holding decreased by -20472USD 4,767,2220USD -20,472 USD 88.49 USD 88.87
2024-10-23 (Wednesday)53,873USD 4,787,694LYB holding decreased by -34478USD 4,787,6940USD -34,478 USD 88.87 USD 89.51
2024-10-22 (Tuesday)53,873USD 4,822,172LYB holding decreased by -12391USD 4,822,1720USD -12,391 USD 89.51 USD 89.74
2024-10-21 (Monday)53,873USD 4,834,563LYB holding decreased by -94278USD 4,834,5630USD -94,278 USD 89.74 USD 91.49
2024-10-18 (Friday)53,873USD 4,928,841USD 4,928,841
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LYB by Blackrock for IE00BD1F4M44

Show aggregate share trades of LYB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY246 57.220* 73.83
2025-05-07BUY246 55.610* 74.00
2025-05-06BUY82 55.890* 74.18
2025-05-02BUY2,223 58.380* 74.50
2025-04-30BUY240 58.210* 74.83
2025-04-25SELL-80 59.440* 75.31 Profit of 6,025 on sale
2025-04-24BUY80 59.250* 75.48
2025-04-22SELL-400 58.140* 75.85 Profit of 30,338 on sale
2025-04-15BUY320 56.700* 76.92
2025-04-14BUY160 57.450* 77.14
2025-04-11SELL-80 56.890* 77.37 Profit of 6,190 on sale
2025-04-09SELL-590 59.830* 77.84 Profit of 45,926 on sale
2025-04-08SELL-944 53.230* 78.13 Profit of 73,755 on sale
2025-04-04BUY815 57.980* 78.63
2025-04-01BUY118 70.040* 78.84
2025-03-31BUY354 70.400* 78.94
2025-03-28BUY354 69.820* 79.06
2025-03-27BUY354 70.950* 79.16
2025-03-26SELL-118 71.060* 79.27 Profit of 9,354 on sale
2025-03-24BUY708 71.960* 79.49
2025-03-21BUY224 71.550* 79.60
2025-03-20BUY1,888 72.690* 79.69
2025-03-19BUY1,534 73.660* 79.78
2025-03-18BUY118 75.090* 79.84
2025-03-17SELL-114 75.150* 79.91 Profit of 9,110 on sale
2025-03-14SELL-480 74.150* 79.99 Profit of 38,396 on sale
2025-03-11BUY1,320 73.960* 80.31
2025-03-05BUY118 76.210* 80.48
2025-02-28BUY118 76.830* 80.78
2025-02-27BUY120 75.990* 80.86
2025-02-26BUY240 76.200* 80.94
2025-02-25BUY120 77.630* 81.00
2025-02-24BUY484 77.310* 81.06
2025-02-21SELL-4,326 76.960* 81.14 Profit of 351,009 on sale
2025-02-19BUY345 77.500* 81.27
2025-02-18SELL-119 78.220* 81.33 Profit of 9,679 on sale
2025-02-12BUY7,738 75.890* 81.75
2025-02-10SELL-121 75.840* 81.99 Profit of 9,921 on sale
2025-02-06SELL-960 77.750* 82.21 Profit of 78,920 on sale
2025-02-04BUY1,220 78.240* 82.43
2025-02-03BUY122 76.300* 82.58
2025-01-31SELL-244 75.700* 82.75 Profit of 20,191 on sale
2025-01-28BUY115 78.310* 83.18
2025-01-23SELL-366 77.360* 83.66 Profit of 30,618 on sale
2025-01-02SELL-1,076 72.780* 83.98 Profit of 90,367 on sale
2024-12-09BUY120 77.310* 84.40
2024-12-06BUY120 76.390* 84.67
2024-12-04SELL-484 77.950* 85.17 Profit of 41,223 on sale
2024-11-29SELL-840 83.340* 85.54 Profit of 71,858 on sale
2024-11-27BUY120 83.040* 85.76
2024-11-26SELL-384 82.140* 85.93 Profit of 32,996 on sale
2024-11-25BUY15,872 84.060* 86.02
2024-11-22SELL-180 83.870* 86.12 Profit of 15,502 on sale
2024-11-20SELL-90 82.480* 86.51 Profit of 7,786 on sale
2024-11-12BUY90 83.600* 87.21
2024-11-08BUY180 85.300* 87.35
2024-11-07BUY364 87.330* 87.35
2024-11-06BUY174 86.430* 87.43
2024-11-04BUY1,160 84.190* 87.96
2024-11-01SELL-91 86.560* 88.11 Profit of 8,018 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LYB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,274,1602181,873,11168.0%
2025-05-08729,79901,153,22463.3%
2025-05-07894,4961,1221,345,44666.5%
2025-05-06977,3061151,371,20571.3%
2025-05-051,240,3922,6461,602,50277.4%
2025-05-02716,6574541,055,55967.9%
2025-05-011,035,544261,631,09863.5%
2025-04-30752,64501,376,84354.7%
2025-04-291,300,22401,919,87567.7%
2025-04-281,483,05330,2672,195,84267.5%
2025-04-251,127,410391,735,23865.0%
2025-04-241,311,88902,005,53465.4%
2025-04-23947,120451,547,41561.2%
2025-04-22699,0309541,533,59645.6%
2025-04-21789,3794,5492,095,01737.7%
2025-04-17755,22201,827,35441.3%
2025-04-161,163,5401601,751,79566.4%
2025-04-151,530,1021031,929,62179.3%
2025-04-141,214,3726401,983,32261.2%
2025-04-111,431,35238,1992,400,64959.6%
2025-04-101,699,97248,7043,236,48752.5%
2025-04-092,537,8681,5625,090,06749.9%
2025-04-081,531,7852132,844,15653.9%
2025-04-071,690,9487,6062,927,40257.8%
2025-04-041,517,379123,3653,052,65649.7%
2025-04-031,755,5755,0182,872,75961.1%
2025-04-02617,563302984,98362.7%
2025-04-011,175,58401,621,93172.5%
2025-03-31866,9836001,318,58365.8%
2025-03-28793,1099191,051,41275.4%
2025-03-271,237,06301,680,29373.6%
2025-03-261,250,61401,518,73682.3%
2025-03-25942,4513051,236,79676.2%
2025-03-241,217,6911661,554,38778.3%
2025-03-211,055,64310,1331,639,74964.4%
2025-03-20561,59544972,23457.8%
2025-03-19719,916745901,77079.8%
2025-03-18562,67444762,44173.8%
2025-03-17577,67801,013,21657.0%
2025-03-14409,0630753,33754.3%
2025-03-13476,714361,007,35947.3%
2025-03-12868,404551,266,24668.6%
2025-03-11889,939101,515,03158.7%
2025-03-10788,3495471,319,39159.8%
2025-03-07646,495651,181,66954.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.