Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for MAA

Stock NameMid-America Apartment Communities Inc
TickerMAA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS59522J1034
LEI549300FQZKFR5YNSHZ21
TickerMAA(EUR) Euronext Paris

Show aggregate MAA holdings

News associated with MAA

What We Can Learn From Companies That Brought Great Ideas to Life
Patrick Badolato is an associate professor of instruction in accounting for The University of Texas at Austin's McCombs School of Business. In this podcast, he joins Motley Fool host Ricky Mulvey for a conversation about companies that have opened the door for genuinely exciting - 2025-04-05 01:26:00
Is Mid-America Apartment Communities Stock Outperforming the Dow?
While Mid-America Apartment Communities has outperformed the Dow Jones Industrial Average over the past year, Wall Street analysts remain cautiously optimistic about its future prospects. - 2025-03-27 10:44:05
The Infrastructure Behind the AI Revolution
In this podcast Motley Fool analyst David Meier and host Ricky Mulvey discuss: - 2025-02-24 14:55:00
The Smartest High-Yield Dividend Stocks to Buy With $1,000 Right Now
The past few years have been challenging for the commercial real estate sector. Higher interest rates to combat inflation have weighed on real estate values. They've also made it more expensive for real estate operators to make acquisitions and fund development projects. - 2025-02-24 10:03:00
What Are Wall Street Analysts' Target Price for Mid-America Apartment Stock?
Despite Mid-America Apartment's outperformance over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-02-21 14:26:20

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP MAA holdings

DateNumber of MAA Shares HeldBase Market Value of MAA SharesLocal Market Value of MAA SharesChange in MAA Shares HeldChange in MAA Base ValueCurrent Price per MAA Share HeldPrevious Price per MAA Share Held
2025-05-08 (Thursday)37,127MAA holding increased by 117USD 6,001,951MAA holding decreased by -98037USD 6,001,951117USD -98,037 USD 161.66 USD 164.82
2025-05-07 (Wednesday)37,010MAA holding increased by 117USD 6,099,988MAA holding increased by 25556USD 6,099,988117USD 25,556 USD 164.82 USD 164.65
2025-05-06 (Tuesday)36,893MAA holding increased by 39USD 6,074,432MAA holding decreased by -19008USD 6,074,43239USD -19,008 USD 164.65 USD 165.34
2025-05-05 (Monday)36,854USD 6,093,440MAA holding decreased by -89556USD 6,093,4400USD -89,556 USD 165.34 USD 167.77
2025-05-02 (Friday)36,854MAA holding increased by 39USD 6,182,996MAA holding increased by 216389USD 6,182,99639USD 216,389 USD 167.77 USD 162.07
2025-05-01 (Thursday)36,815USD 5,966,607MAA holding increased by 89092USD 5,966,6070USD 89,092 USD 162.07 USD 159.65
2025-04-30 (Wednesday)36,815MAA holding increased by 117USD 5,877,515MAA holding increased by 97947USD 5,877,515117USD 97,947 USD 159.65 USD 157.49
2025-04-29 (Tuesday)36,698USD 5,779,568MAA holding decreased by -108259USD 5,779,5680USD -108,259 USD 157.49 USD 160.44
2025-04-28 (Monday)36,698USD 5,887,827MAA holding increased by 38900USD 5,887,8270USD 38,900 USD 160.44 USD 159.38
2025-04-25 (Friday)36,698MAA holding decreased by -39USD 5,848,927MAA holding decreased by -9155USD 5,848,927-39USD -9,155 USD 159.38 USD 159.46
2025-04-24 (Thursday)36,737MAA holding increased by 39USD 5,858,082MAA holding increased by 4017USD 5,858,08239USD 4,017 USD 159.46 USD 159.52
2025-04-23 (Wednesday)36,698USD 5,854,065MAA holding increased by 44038USD 5,854,0650USD 44,038 USD 159.52 USD 158.32
2025-04-22 (Tuesday)36,698MAA holding decreased by -195USD 5,810,027MAA holding increased by 98253USD 5,810,027-195USD 98,253 USD 158.32 USD 154.82
2025-04-21 (Monday)36,893USD 5,711,774MAA holding decreased by -83378USD 5,711,7740USD -83,378 USD 154.82 USD 157.08
2025-04-18 (Friday)36,893USD 5,795,152USD 5,795,1520USD 0 USD 157.08 USD 157.08
2025-04-17 (Thursday)36,893USD 5,795,152MAA holding increased by 120271USD 5,795,1520USD 120,271 USD 157.08 USD 153.82
2025-04-16 (Wednesday)36,893USD 5,674,881MAA holding decreased by -39476USD 5,674,8810USD -39,476 USD 153.82 USD 154.89
2025-04-15 (Tuesday)36,893MAA holding increased by 156USD 5,714,357MAA holding decreased by -105886USD 5,714,357156USD -105,886 USD 154.89 USD 158.43
2025-04-14 (Monday)36,737MAA holding increased by 78USD 5,820,243MAA holding increased by 163759USD 5,820,24378USD 163,759 USD 158.43 USD 154.3
2025-04-11 (Friday)36,659MAA holding decreased by -39USD 5,656,484MAA holding decreased by -26935USD 5,656,484-39USD -26,935 USD 154.3 USD 154.87
2025-04-10 (Thursday)36,698USD 5,683,419MAA holding decreased by -109360USD 5,683,4190USD -109,360 USD 154.87 USD 157.85
2025-04-09 (Wednesday)36,698MAA holding decreased by -280USD 5,792,779MAA holding increased by 247188USD 5,792,779-280USD 247,188 USD 157.85 USD 149.97
2025-04-08 (Tuesday)36,978MAA holding decreased by -448USD 5,545,591MAA holding decreased by -94881USD 5,545,591-448USD -94,881 USD 149.97 USD 150.71
2025-04-07 (Monday)37,426USD 5,640,472MAA holding decreased by -88700USD 5,640,4720USD -88,700 USD 150.71 USD 153.08
2025-04-04 (Friday)37,426MAA holding increased by 383USD 5,729,172MAA holding decreased by -494052USD 5,729,172383USD -494,052 USD 153.08 USD 168
2025-04-02 (Wednesday)37,043USD 6,223,224MAA holding increased by 19262USD 6,223,2240USD 19,262 USD 168 USD 167.48
2025-04-01 (Tuesday)37,043MAA holding increased by 56USD 6,203,962MAA holding increased by 5681USD 6,203,96256USD 5,681 USD 167.48 USD 167.58
2025-03-31 (Monday)36,987MAA holding increased by 168USD 6,198,281MAA holding increased by 90009USD 6,198,281168USD 90,009 USD 167.58 USD 165.9
2025-03-28 (Friday)36,819MAA holding increased by 168USD 6,108,272MAA holding increased by 51694USD 6,108,272168USD 51,694 USD 165.9 USD 165.25
2025-03-27 (Thursday)36,651MAA holding increased by 168USD 6,056,578MAA holding increased by 55124USD 6,056,578168USD 55,124 USD 165.25 USD 164.5
2025-03-26 (Wednesday)36,483MAA holding decreased by -56USD 6,001,454MAA holding increased by 44135USD 6,001,454-56USD 44,135 USD 164.5 USD 163.04
2025-03-25 (Tuesday)36,539USD 5,957,319MAA holding decreased by -24481USD 5,957,3190USD -24,481 USD 163.04 USD 163.71
2025-03-24 (Monday)36,539MAA holding increased by 336USD 5,981,800MAA holding increased by 143342USD 5,981,800336USD 143,342 USD 163.71 USD 161.27
2025-03-21 (Friday)36,203MAA holding increased by 106USD 5,838,458MAA holding decreased by -29831USD 5,838,458106USD -29,831 USD 161.27 USD 162.57
2025-03-20 (Thursday)36,097MAA holding increased by 896USD 5,868,289MAA holding increased by 173119USD 5,868,289896USD 173,119 USD 162.57 USD 161.79
2025-03-19 (Wednesday)35,201MAA holding increased by 728USD 5,695,170MAA holding increased by 99513USD 5,695,170728USD 99,513 USD 161.79 USD 162.32
2025-03-18 (Tuesday)34,473MAA holding increased by 56USD 5,595,657MAA holding decreased by -65595USD 5,595,65756USD -65,595 USD 162.32 USD 164.49
2025-03-17 (Monday)34,417MAA holding decreased by -53USD 5,661,252MAA holding increased by 31956USD 5,661,252-53USD 31,956 USD 164.49 USD 163.31
2025-03-14 (Friday)34,470MAA holding increased by 521USD 5,629,296MAA holding increased by 138385USD 5,629,296521USD 138,385 USD 163.31 USD 161.74
2025-03-13 (Thursday)33,949USD 5,490,911MAA holding decreased by -1019USD 5,490,9110USD -1,019 USD 161.74 USD 161.77
2025-03-12 (Wednesday)33,949USD 5,491,930MAA holding decreased by -109655USD 5,491,9300USD -109,655 USD 161.77 USD 165
2025-03-11 (Tuesday)33,949MAA holding increased by 616USD 5,601,585MAA holding increased by 23641USD 5,601,585616USD 23,641 USD 165 USD 167.34
2025-03-10 (Monday)33,333USD 5,577,944MAA holding increased by 32666USD 5,577,9440USD 32,666 USD 167.34 USD 166.36
2025-03-07 (Friday)33,333USD 5,545,278MAA holding decreased by -122332USD 5,545,2780USD -122,332 USD 166.36 USD 170.03
2025-03-05 (Wednesday)33,333MAA holding increased by 55USD 5,667,610MAA holding increased by 71914USD 5,667,61055USD 71,914 USD 170.03 USD 168.15
2025-03-04 (Tuesday)33,278USD 5,595,696MAA holding decreased by -92180USD 5,595,6960USD -92,180 USD 168.15 USD 170.92
2025-03-03 (Monday)33,278USD 5,687,876MAA holding increased by 93179USD 5,687,8760USD 93,179 USD 170.92 USD 168.12
2025-02-28 (Friday)33,278MAA holding increased by 56USD 5,594,697MAA holding increased by 49945USD 5,594,69756USD 49,945 USD 168.12 USD 166.9
2025-02-27 (Thursday)33,222MAA holding increased by 56USD 5,544,752MAA holding increased by 98231USD 5,544,75256USD 98,231 USD 166.9 USD 164.22
2025-02-26 (Wednesday)33,166MAA holding increased by 112USD 5,446,521MAA holding increased by 1866USD 5,446,521112USD 1,866 USD 164.22 USD 164.72
2025-02-25 (Tuesday)33,054MAA holding increased by 56USD 5,444,655MAA holding increased by 70931USD 5,444,65556USD 70,931 USD 164.72 USD 162.85
2025-02-24 (Monday)32,998MAA holding increased by 224USD 5,373,724MAA holding increased by 107925USD 5,373,724224USD 107,925 USD 162.85 USD 160.67
2025-02-21 (Friday)32,774MAA holding decreased by -1932USD 5,265,799MAA holding decreased by -289937USD 5,265,799-1,932USD -289,937 USD 160.67 USD 160.08
2025-02-20 (Thursday)34,706USD 5,555,736MAA holding increased by 90929USD 5,555,7360USD 90,929 USD 160.08 USD 157.46
2025-02-19 (Wednesday)34,706MAA holding increased by 156USD 5,464,807MAA holding increased by 21109USD 5,464,807156USD 21,109 USD 157.46 USD 157.56
2025-02-18 (Tuesday)34,550MAA holding decreased by -56USD 5,443,698MAA holding increased by 10556USD 5,443,698-56USD 10,556 USD 157.56 USD 157
2025-02-17 (Monday)34,606USD 5,433,142USD 5,433,1420USD 0 USD 157 USD 157
2025-02-14 (Friday)34,606USD 5,433,142MAA holding increased by 346USD 5,433,1420USD 346 USD 157 USD 156.99
2025-02-13 (Thursday)34,606USD 5,432,796MAA holding increased by 40489USD 5,432,7960USD 40,489 USD 156.99 USD 155.82
2025-02-12 (Wednesday)34,606MAA holding increased by 3528USD 5,392,307MAA holding increased by 543207USD 5,392,3073,528USD 543,207 USD 155.82 USD 156.03
2025-02-11 (Tuesday)31,078USD 4,849,100MAA holding decreased by -25795USD 4,849,1000USD -25,795 USD 156.03 USD 156.86
2025-02-10 (Monday)31,078MAA holding decreased by -56USD 4,874,895MAA holding decreased by -48324USD 4,874,895-56USD -48,324 USD 156.86 USD 158.13
2025-02-07 (Friday)31,134USD 4,923,219MAA holding decreased by -22728USD 4,923,2190USD -22,728 USD 158.13 USD 158.86
2025-02-06 (Thursday)31,134MAA holding decreased by -440USD 4,945,947MAA holding decreased by -7066USD 4,945,947-440USD -7,066 USD 158.86 USD 156.87
2025-02-05 (Wednesday)31,574USD 4,953,013MAA holding increased by 70725USD 4,953,0130USD 70,725 USD 156.87 USD 154.63
2025-02-04 (Tuesday)31,574MAA holding increased by 1219USD 4,882,288MAA holding increased by 253454USD 4,882,2881,219USD 253,454 USD 154.63 USD 152.49
2025-02-03 (Monday)30,355MAA holding increased by 55USD 4,628,834MAA holding increased by 5660USD 4,628,83455USD 5,660 USD 152.49 USD 152.58
2025-01-31 (Friday)30,300MAA holding decreased by -110USD 4,623,174MAA holding increased by 5720USD 4,623,174-110USD 5,720 USD 152.58 USD 151.84
2025-01-30 (Thursday)30,410USD 4,617,454MAA holding increased by 99744USD 4,617,4540USD 99,744 USD 151.84 USD 148.56
2025-01-29 (Wednesday)30,410USD 4,517,710MAA holding decreased by -86668USD 4,517,7100USD -86,668 USD 148.56 USD 151.41
2025-01-28 (Tuesday)30,410MAA holding increased by 52USD 4,604,378MAA holding decreased by -59522USD 4,604,37852USD -59,522 USD 151.41 USD 153.63
2025-01-27 (Monday)30,358USD 4,663,900MAA holding increased by 158469USD 4,663,9000USD 158,469 USD 153.63 USD 148.41
2025-01-24 (Friday)30,358USD 4,505,431MAA holding increased by 45841USD 4,505,4310USD 45,841 USD 148.41 USD 146.9
2025-01-23 (Thursday)30,358MAA holding decreased by -165USD 4,459,590MAA holding decreased by -31259USD 4,459,590-165USD -31,259 USD 146.9 USD 147.13
2025-01-22 (Wednesday)30,523USD 4,490,849USD 4,490,849
2025-01-21 (Tuesday)30,578USD 4,602,295USD 4,602,295
2025-01-20 (Monday)30,633USD 4,610,879USD 4,610,879
2025-01-17 (Friday)30,633USD 4,610,879USD 4,610,879
2025-01-16 (Thursday)31,018USD 4,672,241USD 4,672,241
2025-01-15 (Wednesday)31,018USD 4,635,950USD 4,635,950
2025-01-14 (Tuesday)31,128USD 4,711,845USD 4,711,845
2025-01-13 (Monday)31,128USD 4,675,114USD 4,675,114
2025-01-10 (Friday)31,076USD 4,605,152USD 4,605,152
2025-01-09 (Thursday)31,076USD 4,640,890USD 4,640,890
2025-01-09 (Thursday)31,076USD 4,640,890USD 4,640,890
2025-01-09 (Thursday)31,076USD 4,640,890USD 4,640,890
2025-01-08 (Wednesday)31,076USD 4,640,890USD 4,640,890
2025-01-08 (Wednesday)31,076USD 4,640,890USD 4,640,890
2025-01-08 (Wednesday)31,076USD 4,640,890USD 4,640,890
2025-01-02 (Thursday)30,966MAA holding decreased by -495USD 4,721,386MAA holding decreased by -267070USD 4,721,386-495USD -267,070 USD 152.47 USD 158.56
2024-12-30 (Monday)30,966USD 4,739,037USD 4,739,037
2024-12-10 (Tuesday)31,461USD 4,988,456MAA holding decreased by -18562USD 4,988,4560USD -18,562 USD 158.56 USD 159.15
2024-12-09 (Monday)31,461MAA holding increased by 55USD 5,007,018MAA holding increased by 15348USD 5,007,01855USD 15,348 USD 159.15 USD 158.94
2024-12-06 (Friday)31,406MAA holding increased by 55USD 4,991,670MAA holding increased by 904USD 4,991,67055USD 904 USD 158.94 USD 159.19
2024-12-05 (Thursday)31,351USD 4,990,766MAA holding decreased by -25394USD 4,990,7660USD -25,394 USD 159.19 USD 160
2024-12-04 (Wednesday)31,351MAA holding decreased by -220USD 5,016,160MAA holding decreased by -66455USD 5,016,160-220USD -66,455 USD 160 USD 160.99
2024-12-03 (Tuesday)31,571USD 5,082,615MAA holding decreased by -41358USD 5,082,6150USD -41,358 USD 160.99 USD 162.3
2024-12-02 (Monday)31,571USD 5,123,973MAA holding decreased by -58722USD 5,123,9730USD -58,722 USD 162.3 USD 164.16
2024-11-29 (Friday)31,571MAA holding decreased by -385USD 5,182,695MAA holding decreased by -96436USD 5,182,695-385USD -96,436 USD 164.16 USD 165.2
2024-11-28 (Thursday)31,956USD 5,279,131USD 5,279,1310USD 0 USD 165.2 USD 165.2
2024-11-27 (Wednesday)31,956MAA holding increased by 55USD 5,279,131MAA holding increased by 74164USD 5,279,13155USD 74,164 USD 165.2 USD 163.16
2024-11-26 (Tuesday)31,901MAA holding decreased by -105USD 5,204,967MAA holding increased by 20635USD 5,204,967-105USD 20,635 USD 163.16 USD 161.98
2024-11-25 (Monday)32,006MAA holding increased by 6813USD 5,184,332MAA holding increased by 1129771USD 5,184,3326,813USD 1,129,771 USD 161.98 USD 160.94
2024-11-22 (Friday)25,193MAA holding decreased by -82USD 4,054,561MAA holding increased by 47715USD 4,054,561-82USD 47,715 USD 160.94 USD 158.53
2024-11-21 (Thursday)25,275USD 4,006,846MAA holding increased by 19967USD 4,006,8460USD 19,967 USD 158.53 USD 157.74
2024-11-20 (Wednesday)25,275MAA holding decreased by -41USD 3,986,879MAA holding decreased by -16340USD 3,986,879-41USD -16,340 USD 157.74 USD 158.13
2024-11-19 (Tuesday)25,316USD 4,003,219MAA holding decreased by -9873USD 4,003,2190USD -9,873 USD 158.13 USD 158.52
2024-11-18 (Monday)25,316USD 4,013,092MAA holding decreased by -31392USD 4,013,0920USD -31,392 USD 158.52 USD 159.76
2024-11-12 (Tuesday)25,316MAA holding increased by 41USD 4,044,484MAA holding increased by 22220USD 4,044,48441USD 22,220 USD 159.76 USD 159.14
2024-11-08 (Friday)25,275MAA holding increased by 82USD 4,022,264MAA holding increased by 125159USD 4,022,26482USD 125,159 USD 159.14 USD 154.69
2024-11-07 (Thursday)25,193MAA holding increased by 164USD 3,897,105MAA holding increased by 52901USD 3,897,105164USD 52,901 USD 154.69 USD 153.59
2024-11-06 (Wednesday)25,029MAA holding increased by 78USD 3,844,204MAA holding decreased by -23950USD 3,844,20478USD -23,950 USD 153.59 USD 155.03
2024-11-05 (Tuesday)24,951USD 3,868,154MAA holding increased by 71111USD 3,868,1540USD 71,111 USD 155.03 USD 152.18
2024-11-04 (Monday)24,951MAA holding increased by 674USD 3,797,043MAA holding increased by 175643USD 3,797,043674USD 175,643 USD 152.18 USD 149.17
2024-11-01 (Friday)24,277MAA holding decreased by -41USD 3,621,400MAA holding decreased by -58886USD 3,621,400-41USD -58,886 USD 149.17 USD 151.34
2024-10-31 (Thursday)24,318USD 3,680,286MAA holding decreased by -19698USD 3,680,2860USD -19,698 USD 151.34 USD 152.15
2024-10-30 (Wednesday)24,318USD 3,699,984MAA holding increased by 28696USD 3,699,9840USD 28,696 USD 152.15 USD 150.97
2024-10-29 (Tuesday)24,318USD 3,671,288MAA holding decreased by -68577USD 3,671,2880USD -68,577 USD 150.97 USD 153.79
2024-10-28 (Monday)24,318USD 3,739,865MAA holding increased by 11429USD 3,739,8650USD 11,429 USD 153.79 USD 153.32
2024-10-25 (Friday)24,318USD 3,728,436MAA holding decreased by -66874USD 3,728,4360USD -66,874 USD 153.32 USD 156.07
2024-10-24 (Thursday)24,318USD 3,795,310MAA holding decreased by -6566USD 3,795,3100USD -6,566 USD 156.07 USD 156.34
2024-10-23 (Wednesday)24,318USD 3,801,876MAA holding increased by 59093USD 3,801,8760USD 59,093 USD 156.34 USD 153.91
2024-10-22 (Tuesday)24,318USD 3,742,783MAA holding increased by 31613USD 3,742,7830USD 31,613 USD 153.91 USD 152.61
2024-10-21 (Monday)24,318USD 3,711,170MAA holding decreased by -48150USD 3,711,1700USD -48,150 USD 152.61 USD 154.59
2024-10-18 (Friday)24,318USD 3,759,320USD 3,759,320
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MAA by Blackrock for IE00BD1F4M44

Show aggregate share trades of MAA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY117 161.660* 159.01
2025-05-07BUY117 164.820* 158.96
2025-05-06BUY39 164.650* 158.90
2025-05-02BUY39 167.770* 158.75
2025-04-30BUY117 159.650* 158.71
2025-04-25SELL-39 159.380* 158.70 Profit of 6,189 on sale
2025-04-24BUY39 159.460* 158.69
2025-04-22SELL-195 158.320* 158.69 Profit of 30,944 on sale
2025-04-15BUY156 154.890* 158.86
2025-04-14BUY78 158.430* 158.87
2025-04-11SELL-39 154.300* 158.92 Profit of 6,198 on sale
2025-04-09SELL-280 157.850* 158.98 Profit of 44,514 on sale
2025-04-08SELL-448 149.970* 159.08 Profit of 71,270 on sale
2025-04-04BUY383 153.080* 159.26
2025-04-01BUY56 167.480* 159.05
2025-03-31BUY168 167.580* 158.94
2025-03-28BUY168 165.900* 158.85
2025-03-27BUY168 165.250* 158.77
2025-03-26SELL-56 164.500* 158.70 Profit of 8,887 on sale
2025-03-24BUY336 163.710* 158.57
2025-03-21BUY106 161.270* 158.54
2025-03-20BUY896 162.570* 158.48
2025-03-19BUY728 161.790* 158.43
2025-03-18BUY56 162.320* 158.38
2025-03-17SELL-53 164.490* 158.29 Profit of 8,389 on sale
2025-03-14BUY521 163.310* 158.22
2025-03-11BUY616 165.000* 158.01
2025-03-05BUY55 170.030* 157.54
2025-02-28BUY56 168.120* 156.96
2025-02-27BUY56 166.900* 156.79
2025-02-26BUY112 164.220* 156.66
2025-02-25BUY56 164.720* 156.52
2025-02-24BUY224 162.850* 156.41
2025-02-21SELL-1,932 160.670* 156.33 Profit of 302,036 on sale
2025-02-19BUY156 157.460* 156.24
2025-02-18SELL-56 157.560* 156.22 Profit of 8,748 on sale
2025-02-12BUY3,528 155.820* 156.18
2025-02-10SELL-56 156.860* 156.16 Profit of 8,745 on sale
2025-02-06SELL-440 158.860* 156.06 Profit of 68,665 on sale
2025-02-04BUY1,219 154.630* 156.07
2025-02-03BUY55 152.490* 156.16
2025-01-31SELL-110 152.580* 156.25 Profit of 17,187 on sale
2025-01-28BUY52 151.410* 156.71
2025-01-23SELL-165 146.900* 157.33 Profit of 25,959 on sale
2025-01-02SELL-495 152.470* 157.48 Profit of 77,951 on sale
2024-12-09BUY55 159.150* 157.39
2024-12-06BUY55 158.940* 157.34
2024-12-04SELL-220 160.000* 157.18 Profit of 34,579 on sale
2024-11-29SELL-385 164.160* 156.54 Profit of 60,267 on sale
2024-11-27BUY55 165.200* 155.79
2024-11-26SELL-105 163.160* 155.45 Profit of 16,322 on sale
2024-11-25BUY6,813 161.980* 155.14
2024-11-22SELL-82 160.940* 154.85 Profit of 12,698 on sale
2024-11-20SELL-41 157.740* 154.48 Profit of 6,334 on sale
2024-11-12BUY41 159.760* 153.62
2024-11-08BUY82 159.140* 153.23
2024-11-07BUY164 154.690* 153.11
2024-11-06BUY78 153.590* 153.07
2024-11-04BUY674 152.180* 152.97
2024-11-01SELL-41 149.170* 153.39 Profit of 6,289 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09113,4920246,96146.0%
2025-05-08198,392312419,36547.3%
2025-05-07111,8332151,50273.8%
2025-05-06101,29529170,60759.4%
2025-05-05135,20613197,95768.3%
2025-05-02308,32852391,84478.7%
2025-05-01247,9571364,82268.0%
2025-04-30226,780149280,00081.0%
2025-04-29328,8180526,31062.5%
2025-04-28181,8672,715214,22884.9%
2025-04-2585,7700105,29181.5%
2025-04-24158,89199219,23172.5%
2025-04-23202,01858235,66385.7%
2025-04-22164,59626214,16276.9%
2025-04-21146,7870222,33066.0%
2025-04-17137,00670356,30938.5%
2025-04-16264,3098761,47434.7%
2025-04-15192,9870724,17826.6%
2025-04-14180,58240379,13447.6%
2025-04-11316,275113669,36747.2%
2025-04-10352,80968672,11252.5%
2025-04-09577,019961775,12374.4%
2025-04-08667,9351,658826,71580.8%
2025-04-07507,0511,180683,04374.2%
2025-04-04449,427213608,99373.8%
2025-04-03361,9761416,34186.9%
2025-04-02141,5551166,23985.2%
2025-04-01132,15624203,23065.0%
2025-03-31189,3090273,89469.1%
2025-03-28114,178137166,85268.4%
2025-03-27126,66186232,33754.5%
2025-03-2690,989128159,49257.0%
2025-03-25150,03610,500196,50776.4%
2025-03-2483,24010132,98862.6%
2025-03-21122,20037274,42144.5%
2025-03-2086,3578192,18844.9%
2025-03-19131,5330207,01663.5%
2025-03-18100,86774168,81059.8%
2025-03-17130,74363221,39059.1%
2025-03-14225,55917311,40772.4%
2025-03-13323,544160441,99473.2%
2025-03-12169,68838312,93454.2%
2025-03-11278,00996356,54478.0%
2025-03-10167,98029332,45750.5%
2025-03-07129,9721,743333,13739.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.