Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / Fund iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker IUVF(GBX) LSE
ETF Ticker IUVL(USD) LSE
ETF Ticker QDVI(EUR) F
ETF Ticker IUVL.LS(USD) CXE
ETF Ticker IUVF.L(GBP) LSE
ETF Ticker IUVL.L(GBP) LSE

Holdings detail for MET

Stock Name	MetLife Inc
Ticker	MET(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US59156R1086
LEI	C4BXATY60WC6XEOZDX54

Show aggregate MET holdings

News associated with MET

MetLife (NYSE:MET) Cut to Neutral at Piper Sandler: Piper Sandler downgraded shares of MetLife (NYSE:MET – Free Report) from an overweight rating to a neutral rating in a report released on Friday, MarketBeat Ratings reports. The firm currently has $84.00 target price on the financial services provider’s stock. Several other research analysts have also recently issued reports on the company. JPMorgan Chase & […] - 2025-09-22 02:22:52
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Bullish Two Hundred Day Moving Average Cross - MET: In trading on Friday, shares of MetLife Inc (Symbol: MET) crossed above their 200 day moving average of $80.19, changing hands as high as $81.61 per share. MetLife Inc shares are currently trading up about 2.9% on the day. The chart below shows the one year performance of MET - 2025-08-22 12:56:23
Morgan Stanley Issues Pessimistic Forecast for MetLife (NYSE:MET) Stock Price: MetLife (NYSE:MET – Get Free Report) had its price target reduced by equities research analysts at Morgan Stanley from $98.00 to $94.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Morgan Stanley’s price target would indicate a potential upside of 19.48% from […] - 2025-08-20 02:38:44
MetLife, Inc. (NYSE:MET) Receives $96.00 Consensus Target Price from Analysts: Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eleven analysts that are presently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 12 month […] - 2025-08-19 03:06:58
Reviewing MetLife (NYSE:MET) and Hippo (NYSE:HIPO): MetLife (NYSE:MET – Get Free Report) and Hippo (NYSE:HIPO – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two companies based on the strength of their earnings, risk, analyst recommendations, dividends, institutional ownership, valuation and profitability. Volatility and Risk MetLife has a beta of 0.85, indicating […] - 2025-08-15 02:58:50
MetLife (NYSE:MET) Price Target Cut to $92.00 by Analysts at Keefe, Bruyette & Woods: MetLife (NYSE:MET – Get Free Report) had its price target decreased by research analysts at Keefe, Bruyette & Woods from $94.00 to $92.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the financial services provider’s stock. Keefe, Bruyette & Woods’ price objective would indicate a potential […] - 2025-08-13 02:55:09
MetLife, Inc. (NYSE:MET) Receives $95.50 Average Target Price from Analysts: Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have received an average recommendation of “Moderate Buy” from the twelve research firms that are currently covering the company, MarketBeat reports. One research analyst has rated the stock with a hold rating and eleven have issued a buy rating on the company. The average 1-year price […] - 2025-07-25 04:38:57
Kestra Private Wealth Services LLC Has $1.89 Million Stock Position in MetLife, Inc. (NYSE:MET): Kestra Private Wealth Services LLC grew its stake in MetLife, Inc. (NYSE:MET – Free Report) by 3.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 23,560 shares of the financial services provider’s stock after purchasing an additional 789 shares during the […] - 2025-07-23 06:35:03
Cerity Partners LLC Purchases 13,037 Shares of MetLife, Inc. (NYSE:MET): Cerity Partners LLC grew its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 18.5% during the 1st quarter, Holdings Channel reports. The institutional investor owned 83,444 shares of the financial services provider’s stock after buying an additional 13,037 shares during the quarter. Cerity Partners LLC’s holdings in MetLife were worth $6,700,000 as […] - 2025-07-16 05:40:51
YieldBoost MetLife To 9.2% Using Options: Shareholders of MetLife Inc (Symbol: MET) looking to boost their income beyond the stock's 2.9% annualized dividend yield can sell the January 2027 covered call at the $82.50 strike and collect the premium based on the $7.40 bid, which annualizes to an additional 6.3% rate of re - 2025-07-14 12:36:19
MetLife, Inc. (NYSE:MET) Shares Sold by Stratos Wealth Partners LTD.: Stratos Wealth Partners LTD. lowered its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 14.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 11,280 shares of the financial services provider’s stock after selling 1,895 shares during the […] - 2025-07-13 08:00:47
World Investment Advisors Buys 1,251 Shares of MetLife, Inc. (NYSE:MET): World Investment Advisors boosted its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 21.1% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 7,189 shares of the financial services provider’s stock after purchasing an additional 1,251 shares during the quarter. World […] - 2025-07-10 05:33:07
Barclays Forecasts Strong Price Appreciation for MetLife (NYSE:MET) Stock: MetLife (NYSE:MET – Get Free Report) had its price objective lifted by analysts at Barclays from $88.00 to $94.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price target points to a potential upside of 17.93% from […] - 2025-07-09 04:27:25
Silver Oak Securities Incorporated Purchases 506 Shares of MetLife, Inc. (NYSE:MET): Silver Oak Securities Incorporated increased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 13.4% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,288 shares of the financial services provider’s stock after purchasing an additional 506 shares during […] - 2025-07-07 06:40:52
D.A. Davidson & CO. Has $2.25 Million Stock Position in MetLife, Inc. (NYSE:MET): D.A. Davidson & CO. grew its position in MetLife, Inc. (NYSE:MET – Free Report) by 21.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 27,986 shares of the financial services provider’s stock after buying an additional 4,878 shares during the period. D.A. Davidson & […] - 2025-07-07 06:40:50
Principal Financial Group Inc. Purchases 18,341 Shares of MetLife, Inc. (NYSE:MET): Principal Financial Group Inc. increased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 2.8% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 677,596 shares of the financial services provider’s stock after purchasing an additional 18,341 shares during […] - 2025-07-07 05:54:47
Rossby Financial LCC Invests $53,000 in MetLife, Inc. (NYSE:MET): Rossby Financial LCC acquired a new position in shares of MetLife, Inc. (NYSE:MET – Free Report) in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 700 shares of the financial services provider’s stock, valued at approximately $53,000. A number of other hedge funds […] - 2025-07-06 05:40:49
Allspring Global Investments Holdings LLC Sells 3,449 Shares of MetLife, Inc. (NYSE:MET): Allspring Global Investments Holdings LLC reduced its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 2.5% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 136,855 shares of the financial services provider’s stock after selling 3,449 shares during the quarter. […] - 2025-07-04 04:52:28
MetLife, Inc. (NYSE:MET) Shares Purchased by Mirae Asset Global Investments Co. Ltd.: Mirae Asset Global Investments Co. Ltd. boosted its stake in MetLife, Inc. (NYSE:MET – Free Report) by 20.7% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 60,785 shares of the financial services provider’s stock after acquiring an additional 10,414 shares during the quarter. Mirae Asset Global […] - 2025-07-02 05:35:01
MetLife, Inc. (NYSE:MET) Shares Purchased by Oppenheimer & Co. Inc.: Oppenheimer & Co. Inc. increased its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 15.3% in the first quarter, Holdings Channel reports. The firm owned 34,277 shares of the financial services provider’s stock after acquiring an additional 4,536 shares during the period. Oppenheimer & Co. Inc.’s holdings in MetLife were worth $2,752,000 […] - 2025-06-27 05:16:52
Blue Trust Inc. Sells 1,847 Shares of MetLife, Inc. (NYSE:MET): Blue Trust Inc. lowered its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 41.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,593 shares of the financial services provider’s stock after selling 1,847 shares during the quarter. Blue Trust Inc.’s holdings […] - 2025-06-24 06:24:54

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP MET holdings

Date	Number of MET Shares Held	Base Market Value of MET Shares	Local Market Value of MET Shares	Change in MET Shares Held	Change in MET Base Value	Current Price per MET Share Held	Previous Price per MET Share Held
2025-12-02 (Tuesday)	131,451	USD 10,025,768	USD 10,025,768	282	USD 16,262	USD 76.27	USD 76.31
2025-12-01 (Monday)	131,169	USD 10,009,506	USD 10,009,506	141	USD -21,998	USD 76.31	USD 76.56
2025-11-28 (Friday)	131,028	USD 10,031,504	USD 10,031,504	0	USD 30,137	USD 76.56	USD 76.33
2025-11-27 (Thursday)	131,028	USD 10,001,367	USD 10,001,367	0	USD 0	USD 76.33	USD 76.33
2025-11-26 (Wednesday)	131,028	USD 10,001,367	USD 10,001,367	0	USD 77,306	USD 76.33	USD 75.74
2025-11-25 (Tuesday)	131,028	USD 9,924,061	USD 9,924,061	142	USD 82,743	USD 75.74	USD 75.19
2025-11-24 (Monday)	130,886	USD 9,841,318	USD 9,841,318	11,914	USD 910,090	USD 75.19	USD 75.07
2025-11-21 (Friday)	118,972	USD 8,931,228	USD 8,931,228	-266	USD 117,155	USD 75.07	USD 73.92
2025-11-20 (Thursday)	119,238	USD 8,814,073	USD 8,814,073	0	USD -100,160	USD 73.92	USD 74.76
2025-11-19 (Wednesday)	119,238	USD 8,914,233	USD 8,914,233	-133	USD -82,759	USD 74.76	USD 75.37
2025-11-18 (Tuesday)	119,371	USD 8,996,992	USD 8,996,992	665	USD 31,128	USD 75.37	USD 75.53
2025-11-17 (Monday)	118,706	USD 8,965,864	USD 8,965,864	1,792	USD -228,253	USD 75.53	USD 78.64

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MET by Blackrock for IE00BD1F4M44

Show aggregate share trades of MET

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 282 76.680 75.690 75.789 USD 21,372 79.92
2025-12-01 BUY 141 77.200 76.190 76.291 USD 10,757 79.94
2025-11-25 BUY 142 76.290 75.120 75.237 USD 10,684 80.01
2025-11-24 BUY 11,914 75.270 73.970 74.100 USD 882,827 80.03
2025-11-21 SELL -266 75.760 73.555 73.776 USD -19,624 80.05 Profit of 1,670 on sale
2025-11-19 SELL -133 75.500 74.045 74.190 USD -9,867 80.11 Profit of 787 on sale
2025-11-18 BUY 665 75.940 74.620 74.752 USD 49,710 80.13
2025-11-17 BUY 1,792 78.400 74.790 75.151 USD 134,671 80.16
2025-11-14 BUY 1,651 79.285 78.035 78.160 USD 129,042 80.16
2025-11-10 BUY 1,397 77.830 76.030 76.210 USD 106,465 80.19
2025-11-07 BUY 635 76.150* 80.21
2025-11-04 BUY 508 79.745 78.130 78.291 USD 39,772 80.25
2025-11-03 BUY 128 79.790 78.670 78.782 USD 10,084 80.25
2025-10-23 BUY 532 78.170 79.220 79.115 USD 42,089 80.31
2025-10-22 SELL -532 78.560 79.500 79.406 USD -42,244 80.32 Profit of 484 on sale
2025-10-21 SELL -266 79.020 79.570 79.515 USD -21,151 80.32 Profit of 215 on sale
2025-10-20 BUY 133 78.740 79.220 79.172 USD 10,530 80.33
2025-10-17 BUY 266 78.460 78.920 78.874 USD 20,980 80.34
2025-10-16 SELL -399 77.840 81.150 80.819 USD -32,247 80.36 Loss of -185 on sale
2025-10-15 SELL -266 81.620 83.500 83.312 USD -22,161 80.35 Loss of -788 on sale
2025-10-03 SELL -768 82.370 82.590 82.568 USD -63,412 80.32 Loss of -1,724 on sale
2025-10-02 BUY 384 81.330 82.630 82.500 USD 31,680 80.32
2025-10-01 SELL -384 81.930 83.080 82.965 USD -31,859 80.31 Loss of -1,020 on sale
2025-09-30 SELL -128 82.370 82.470 82.460 USD -10,555 80.30 Loss of -277 on sale
2025-09-29 SELL -128 82.070 82.130 82.124 USD -10,512 80.29 Loss of -235 on sale
2025-09-25 BUY 640 80.280 81.230 81.135 USD 51,926 80.28
2025-09-16 BUY 384 78.730 80.990 80.764 USD 31,013 80.30
2025-09-15 BUY 128 80.460 81.300 81.216 USD 10,396 80.30
2025-09-12 SELL -1,664 80.820 81.110 81.081 USD -134,919 80.30 Loss of -1,299 on sale
2025-09-10 BUY 384 79.230 79.950 79.878 USD 30,673 80.31
2025-07-28 SELL -1,965 77.660 78.550 78.461 USD -154,176 80.35 Profit of 3,703 on sale
2025-07-21 SELL -131 76.330 77.640 77.509 USD -10,154 80.43 Profit of 383 on sale
2025-07-17 SELL -524 77.330 77.510 77.492 USD -40,606 80.45 Profit of 1,549 on sale
2025-07-16 SELL -1,310 76.590 76.800 76.779 USD -100,580 80.47 Profit of 4,840 on sale
2025-07-10 SELL -1,310 78.370 78.690 78.658 USD -103,042 80.55 Profit of 2,480 on sale
2025-07-08 SELL -1,179 79.660 80.440 80.362 USD -94,747 80.57 Profit of 249 on sale
2025-07-07 BUY 1,572 79.180 80.950 80.773 USD 126,975 80.58
2025-07-03 SELL -1,572 80.650 81.270 81.208 USD -127,659 80.58 Loss of -985 on sale
2025-06-30 SELL -524 80.420 80.540 80.528 USD -42,197 80.59 Profit of 30 on sale
2025-06-27 BUY 131 80.370 80.860 80.811 USD 10,586 80.59
2025-06-25 BUY 524 79.110 79.860 79.785 USD 41,807 80.60
2025-06-23 SELL -262 79.630 79.720 79.711 USD -20,884 80.62 Profit of 237 on sale
2025-06-18 SELL -1,179 78.550 79.260 79.189 USD -93,364 80.66 Profit of 1,730 on sale
2025-06-17 SELL -393 77.850 78.740 78.651 USD -30,910 80.68 Profit of 796 on sale
2025-06-13 BUY 131 77.350 78.550 78.430 USD 10,274 80.72
2025-06-11 BUY 1,703 78.910 79.750 79.666 USD 135,671 80.75
2025-06-04 BUY 381 78.810 80.080 79.953 USD 30,462 80.80
2025-06-03 SELL -127 79.320 79.620 79.590 USD -10,108 80.82 Profit of 156 on sale
2025-05-30 SELL -2,748 78.580 79.040 78.994 USD -217,076 80.85 Profit of 5,107 on sale
2025-05-29 SELL -129 78.860 79.030 79.013 USD -10,193 80.87 Profit of 239 on sale
2025-05-28 SELL -2,451 77.990 79.380 79.241 USD -194,220 80.89 Profit of 4,048 on sale
2025-05-27 SELL -4,644 79.030 79.090 79.084 USD -367,266 80.91 Profit of 8,471 on sale
2025-05-23 SELL -774 77.210 77.520 77.489 USD -59,976 80.97 Profit of 2,695 on sale
2025-05-22 SELL -519 77.660 78.350 78.281 USD -40,628 81.00 Profit of 1,411 on sale
2025-05-20 SELL -258 80.330 81.090 81.014 USD -20,902 81.03 Profit of 5 on sale
2025-05-19 SELL -129 80.870 81.100 81.077 USD -10,459 81.03 Loss of -6 on sale
2025-05-16 SELL -1,548 80.830 81.080 81.055 USD -125,473 81.04 Loss of -31 on sale
2025-05-15 BUY 1,935 80.460 80.560 80.550 USD 155,864 81.04
2025-05-14 BUY 387 79.950 81.330 81.192 USD 31,421 81.05
2025-05-12 BUY 1,548 80.640 81.050 81.009 USD 125,402 81.05
2025-05-09 BUY 258 77.850 78.540 78.471 USD 20,246 81.08
2025-05-08 BUY 387 77.590 78.930 78.796 USD 30,494 81.12
2025-05-07 BUY 387 76.740 77.640 77.550 USD 30,012 81.16
2025-05-06 BUY 129 76.420 77.360 77.266 USD 9,967 81.20
2025-05-02 BUY 130 77.810 78.150 78.116 USD 10,155 81.27
2025-04-30 BUY 390 75.370 75.520 75.505 USD 29,447 81.38
2025-04-25 SELL -130 75.190 75.560 75.523 USD -9,818 81.55 Profit of 784 on sale
2025-04-24 BUY 130 75.860 76.200 76.166 USD 9,902 81.61
2025-04-22 SELL -650 73.090 73.280 73.261 USD -47,620 81.78 Profit of 5,537 on sale
2025-04-15 BUY 520 72.710 73.950 73.826 USD 38,390 82.32
2025-04-14 BUY 260 72.950 73.860 73.769 USD 19,180 82.43
2025-04-11 SELL -130 71.400 71.640 71.616 USD -9,310 82.55 Profit of 1,422 on sale
2025-04-09 SELL -960 75.240 75.950 75.879 USD -72,844 82.77 Profit of 6,618 on sale
2025-04-08 SELL -1,536 68.420 73.340 72.848 USD -111,895 82.94 Profit of 15,503 on sale
2025-04-04 BUY 1,320 69.070 73.410 72.976 USD 96,328 83.27
2025-04-01 BUY 192 81.160 81.510 81.475 USD 15,643 83.31
2025-03-31 BUY 576 80.290 80.710 80.668 USD 46,465 83.35
2025-03-28 BUY 576 79.230 82.980 82.605 USD 47,580 83.40
2025-03-27 BUY 576 83.050 84.080 83.977 USD 48,371 83.40
2025-03-26 SELL -192 83.930 84.990 84.884 USD -16,298 83.40 Loss of -286 on sale
2025-03-24 BUY 1,152 84.180 84.480 84.450 USD 97,286 83.38
2025-03-21 BUY 368 82.360 82.820 82.774 USD 30,461 83.39
2025-03-20 BUY 3,072 82.720 83.690 83.593 USD 256,798 83.40
2025-03-19 BUY 2,496 83.020 83.500 83.452 USD 208,296 83.41
2025-03-18 BUY 192 81.640 82.940 82.810 USD 15,900 83.43
2025-03-17 SELL -183 82.160 82.560 82.520 USD -15,101 83.45 Profit of 171 on sale
2025-03-14 SELL -772 80.410 80.630 80.608 USD -62,229 83.50 Profit of 2,230 on sale
2025-03-11 BUY 2,123 78.450 79.550 79.440 USD 168,651 83.73
2025-03-05 BUY 192 83.060 83.480 83.438 USD 16,020 83.83
2025-02-28 BUY 2,135 86.180 86.210 86.207 USD 184,052 83.80
2025-02-27 BUY 190 84.050 85.020 84.923 USD 16,135 83.80
2025-02-26 BUY 380 82.540 83.480 83.386 USD 31,687 83.82
2025-02-25 BUY 190 82.200 82.580 82.542 USD 15,683 83.85
2025-02-24 BUY 764 81.210 82.350 82.236 USD 62,828 83.89
2025-02-21 SELL -6,779 81.010 83.050 82.846 USD -561,613 83.94 Profit of 7,448 on sale
2025-02-19 BUY 543 83.070 83.330 83.304 USD 45,234 83.98
2025-02-18 SELL -190 82.430 82.440 82.439 USD -15,663 84.01 Profit of 299 on sale
2025-02-12 BUY 12,290 82.730 83.100 83.063 USD 1,020,844 84.17
2025-02-10 SELL -190 83.080 84.150 84.043 USD -15,968 84.22 Profit of 33 on sale
2025-02-06 SELL -1,512 83.670 84.460 84.381 USD -127,584 84.24 Loss of -218 on sale
2025-02-04 BUY 1,910 84.630 85.930 85.800 USD 163,878 84.21
2025-02-03 BUY 191 85.490 85.760 85.733 USD 16,375 84.18
2025-01-31 SELL -382 86.510 87.510 87.410 USD -33,391 84.12 Loss of -1,257 on sale
2025-01-28 BUY 182 85.680 87.940 87.714 USD 15,964 83.93
2025-01-23 SELL -573 86.760 87.200 87.156 USD -49,940 83.70 Loss of -1,982 on sale
2025-01-02 SELL -1,697 81.780 82.820 82.716 USD -140,369 83.76 Profit of 1,764 on sale
2024-12-09 BUY 190 82.280 85.590 85.259 USD 16,199 83.87
2024-12-06 BUY 190 85.220 86.500 86.372 USD 16,411 83.82
2024-12-04 SELL -760 85.380 85.850 85.803 USD -65,210 83.69 Loss of -1,603 on sale
2024-11-29 SELL -1,330 88.230 88.680 88.635 USD -117,885 83.30 Loss of -7,090 on sale
2024-11-27 BUY 189 88.250 89.050 88.970 USD 16,815 82.87
2024-11-26 SELL -1,426 87.760 87.880 87.868 USD -125,300 82.65 Loss of -7,438 on sale
2024-11-25 SELL -1,617 87.340 87.640 87.610 USD -141,665 82.43 Loss of -8,378 on sale
2024-11-22 SELL -378 86.590 86.790 86.770 USD -32,799 82.22 Loss of -1,720 on sale
2024-11-20 SELL -189 82.600 83.250 83.185 USD -15,722 82.03 Loss of -217 on sale
2024-11-12 BUY 189 82.200 82.570 82.533 USD 15,599 81.89
2024-11-08 BUY 378 81.020 81.560 81.506 USD 30,809 81.96
2024-11-07 BUY 756 81.020 83.280 83.054 USD 62,789 82.03
2024-11-06 BUY 364 83.250 83.910 83.844 USD 30,519 81.93
2024-11-01 SELL -190 78.430 79.720 79.591 USD -15,122 83.11 Profit of 669 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	282	76.680	75.690	75.789	USD 21,372	79.92
2025-12-01	BUY	141	77.200	76.190	76.291	USD 10,757	79.94
2025-11-25	BUY	142	76.290	75.120	75.237	USD 10,684	80.01
2025-11-24	BUY	11,914	75.270	73.970	74.100	USD 882,827	80.03
2025-11-21	SELL	-266	75.760	73.555	73.776	USD -19,624	80.05 Profit of 1,670 on sale
2025-11-19	SELL	-133	75.500	74.045	74.190	USD -9,867	80.11 Profit of 787 on sale
2025-11-18	BUY	665	75.940	74.620	74.752	USD 49,710	80.13
2025-11-17	BUY	1,792	78.400	74.790	75.151	USD 134,671	80.16
2025-11-14	BUY	1,651	79.285	78.035	78.160	USD 129,042	80.16
2025-11-10	BUY	1,397	77.830	76.030	76.210	USD 106,465	80.19
2025-11-07	BUY	635			76.150*		80.21
2025-11-04	BUY	508	79.745	78.130	78.291	USD 39,772	80.25
2025-11-03	BUY	128	79.790	78.670	78.782	USD 10,084	80.25
2025-10-23	BUY	532	78.170	79.220	79.115	USD 42,089	80.31
2025-10-22	SELL	-532	78.560	79.500	79.406	USD -42,244	80.32 Profit of 484 on sale
2025-10-21	SELL	-266	79.020	79.570	79.515	USD -21,151	80.32 Profit of 215 on sale
2025-10-20	BUY	133	78.740	79.220	79.172	USD 10,530	80.33
2025-10-17	BUY	266	78.460	78.920	78.874	USD 20,980	80.34
2025-10-16	SELL	-399	77.840	81.150	80.819	USD -32,247	80.36 Loss of -185 on sale
2025-10-15	SELL	-266	81.620	83.500	83.312	USD -22,161	80.35 Loss of -788 on sale
2025-10-03	SELL	-768	82.370	82.590	82.568	USD -63,412	80.32 Loss of -1,724 on sale
2025-10-02	BUY	384	81.330	82.630	82.500	USD 31,680	80.32
2025-10-01	SELL	-384	81.930	83.080	82.965	USD -31,859	80.31 Loss of -1,020 on sale
2025-09-30	SELL	-128	82.370	82.470	82.460	USD -10,555	80.30 Loss of -277 on sale
2025-09-29	SELL	-128	82.070	82.130	82.124	USD -10,512	80.29 Loss of -235 on sale
2025-09-25	BUY	640	80.280	81.230	81.135	USD 51,926	80.28
2025-09-16	BUY	384	78.730	80.990	80.764	USD 31,013	80.30
2025-09-15	BUY	128	80.460	81.300	81.216	USD 10,396	80.30
2025-09-12	SELL	-1,664	80.820	81.110	81.081	USD -134,919	80.30 Loss of -1,299 on sale
2025-09-10	BUY	384	79.230	79.950	79.878	USD 30,673	80.31
2025-07-28	SELL	-1,965	77.660	78.550	78.461	USD -154,176	80.35 Profit of 3,703 on sale
2025-07-21	SELL	-131	76.330	77.640	77.509	USD -10,154	80.43 Profit of 383 on sale
2025-07-17	SELL	-524	77.330	77.510	77.492	USD -40,606	80.45 Profit of 1,549 on sale
2025-07-16	SELL	-1,310	76.590	76.800	76.779	USD -100,580	80.47 Profit of 4,840 on sale
2025-07-10	SELL	-1,310	78.370	78.690	78.658	USD -103,042	80.55 Profit of 2,480 on sale
2025-07-08	SELL	-1,179	79.660	80.440	80.362	USD -94,747	80.57 Profit of 249 on sale
2025-07-07	BUY	1,572	79.180	80.950	80.773	USD 126,975	80.58
2025-07-03	SELL	-1,572	80.650	81.270	81.208	USD -127,659	80.58 Loss of -985 on sale
2025-06-30	SELL	-524	80.420	80.540	80.528	USD -42,197	80.59 Profit of 30 on sale
2025-06-27	BUY	131	80.370	80.860	80.811	USD 10,586	80.59
2025-06-25	BUY	524	79.110	79.860	79.785	USD 41,807	80.60
2025-06-23	SELL	-262	79.630	79.720	79.711	USD -20,884	80.62 Profit of 237 on sale
2025-06-18	SELL	-1,179	78.550	79.260	79.189	USD -93,364	80.66 Profit of 1,730 on sale
2025-06-17	SELL	-393	77.850	78.740	78.651	USD -30,910	80.68 Profit of 796 on sale
2025-06-13	BUY	131	77.350	78.550	78.430	USD 10,274	80.72
2025-06-11	BUY	1,703	78.910	79.750	79.666	USD 135,671	80.75
2025-06-04	BUY	381	78.810	80.080	79.953	USD 30,462	80.80
2025-06-03	SELL	-127	79.320	79.620	79.590	USD -10,108	80.82 Profit of 156 on sale
2025-05-30	SELL	-2,748	78.580	79.040	78.994	USD -217,076	80.85 Profit of 5,107 on sale
2025-05-29	SELL	-129	78.860	79.030	79.013	USD -10,193	80.87 Profit of 239 on sale
2025-05-28	SELL	-2,451	77.990	79.380	79.241	USD -194,220	80.89 Profit of 4,048 on sale
2025-05-27	SELL	-4,644	79.030	79.090	79.084	USD -367,266	80.91 Profit of 8,471 on sale
2025-05-23	SELL	-774	77.210	77.520	77.489	USD -59,976	80.97 Profit of 2,695 on sale
2025-05-22	SELL	-519	77.660	78.350	78.281	USD -40,628	81.00 Profit of 1,411 on sale
2025-05-20	SELL	-258	80.330	81.090	81.014	USD -20,902	81.03 Profit of 5 on sale
2025-05-19	SELL	-129	80.870	81.100	81.077	USD -10,459	81.03 Loss of -6 on sale
2025-05-16	SELL	-1,548	80.830	81.080	81.055	USD -125,473	81.04 Loss of -31 on sale
2025-05-15	BUY	1,935	80.460	80.560	80.550	USD 155,864	81.04
2025-05-14	BUY	387	79.950	81.330	81.192	USD 31,421	81.05
2025-05-12	BUY	1,548	80.640	81.050	81.009	USD 125,402	81.05
2025-05-09	BUY	258	77.850	78.540	78.471	USD 20,246	81.08
2025-05-08	BUY	387	77.590	78.930	78.796	USD 30,494	81.12
2025-05-07	BUY	387	76.740	77.640	77.550	USD 30,012	81.16
2025-05-06	BUY	129	76.420	77.360	77.266	USD 9,967	81.20
2025-05-02	BUY	130	77.810	78.150	78.116	USD 10,155	81.27
2025-04-30	BUY	390	75.370	75.520	75.505	USD 29,447	81.38
2025-04-25	SELL	-130	75.190	75.560	75.523	USD -9,818	81.55 Profit of 784 on sale
2025-04-24	BUY	130	75.860	76.200	76.166	USD 9,902	81.61
2025-04-22	SELL	-650	73.090	73.280	73.261	USD -47,620	81.78 Profit of 5,537 on sale
2025-04-15	BUY	520	72.710	73.950	73.826	USD 38,390	82.32
2025-04-14	BUY	260	72.950	73.860	73.769	USD 19,180	82.43
2025-04-11	SELL	-130	71.400	71.640	71.616	USD -9,310	82.55 Profit of 1,422 on sale
2025-04-09	SELL	-960	75.240	75.950	75.879	USD -72,844	82.77 Profit of 6,618 on sale
2025-04-08	SELL	-1,536	68.420	73.340	72.848	USD -111,895	82.94 Profit of 15,503 on sale
2025-04-04	BUY	1,320	69.070	73.410	72.976	USD 96,328	83.27
2025-04-01	BUY	192	81.160	81.510	81.475	USD 15,643	83.31
2025-03-31	BUY	576	80.290	80.710	80.668	USD 46,465	83.35
2025-03-28	BUY	576	79.230	82.980	82.605	USD 47,580	83.40
2025-03-27	BUY	576	83.050	84.080	83.977	USD 48,371	83.40
2025-03-26	SELL	-192	83.930	84.990	84.884	USD -16,298	83.40 Loss of -286 on sale
2025-03-24	BUY	1,152	84.180	84.480	84.450	USD 97,286	83.38
2025-03-21	BUY	368	82.360	82.820	82.774	USD 30,461	83.39
2025-03-20	BUY	3,072	82.720	83.690	83.593	USD 256,798	83.40
2025-03-19	BUY	2,496	83.020	83.500	83.452	USD 208,296	83.41
2025-03-18	BUY	192	81.640	82.940	82.810	USD 15,900	83.43
2025-03-17	SELL	-183	82.160	82.560	82.520	USD -15,101	83.45 Profit of 171 on sale
2025-03-14	SELL	-772	80.410	80.630	80.608	USD -62,229	83.50 Profit of 2,230 on sale
2025-03-11	BUY	2,123	78.450	79.550	79.440	USD 168,651	83.73
2025-03-05	BUY	192	83.060	83.480	83.438	USD 16,020	83.83
2025-02-28	BUY	2,135	86.180	86.210	86.207	USD 184,052	83.80
2025-02-27	BUY	190	84.050	85.020	84.923	USD 16,135	83.80
2025-02-26	BUY	380	82.540	83.480	83.386	USD 31,687	83.82
2025-02-25	BUY	190	82.200	82.580	82.542	USD 15,683	83.85
2025-02-24	BUY	764	81.210	82.350	82.236	USD 62,828	83.89
2025-02-21	SELL	-6,779	81.010	83.050	82.846	USD -561,613	83.94 Profit of 7,448 on sale
2025-02-19	BUY	543	83.070	83.330	83.304	USD 45,234	83.98
2025-02-18	SELL	-190	82.430	82.440	82.439	USD -15,663	84.01 Profit of 299 on sale
2025-02-12	BUY	12,290	82.730	83.100	83.063	USD 1,020,844	84.17
2025-02-10	SELL	-190	83.080	84.150	84.043	USD -15,968	84.22 Profit of 33 on sale
2025-02-06	SELL	-1,512	83.670	84.460	84.381	USD -127,584	84.24 Loss of -218 on sale
2025-02-04	BUY	1,910	84.630	85.930	85.800	USD 163,878	84.21
2025-02-03	BUY	191	85.490	85.760	85.733	USD 16,375	84.18
2025-01-31	SELL	-382	86.510	87.510	87.410	USD -33,391	84.12 Loss of -1,257 on sale
2025-01-28	BUY	182	85.680	87.940	87.714	USD 15,964	83.93
2025-01-23	SELL	-573	86.760	87.200	87.156	USD -49,940	83.70 Loss of -1,982 on sale
2025-01-02	SELL	-1,697	81.780	82.820	82.716	USD -140,369	83.76 Profit of 1,764 on sale
2024-12-09	BUY	190	82.280	85.590	85.259	USD 16,199	83.87
2024-12-06	BUY	190	85.220	86.500	86.372	USD 16,411	83.82
2024-12-04	SELL	-760	85.380	85.850	85.803	USD -65,210	83.69 Loss of -1,603 on sale
2024-11-29	SELL	-1,330	88.230	88.680	88.635	USD -117,885	83.30 Loss of -7,090 on sale
2024-11-27	BUY	189	88.250	89.050	88.970	USD 16,815	82.87
2024-11-26	SELL	-1,426	87.760	87.880	87.868	USD -125,300	82.65 Loss of -7,438 on sale
2024-11-25	SELL	-1,617	87.340	87.640	87.610	USD -141,665	82.43 Loss of -8,378 on sale
2024-11-22	SELL	-378	86.590	86.790	86.770	USD -32,799	82.22 Loss of -1,720 on sale
2024-11-20	SELL	-189	82.600	83.250	83.185	USD -15,722	82.03 Loss of -217 on sale
2024-11-12	BUY	189	82.200	82.570	82.533	USD 15,599	81.89
2024-11-08	BUY	378	81.020	81.560	81.506	USD 30,809	81.96
2024-11-07	BUY	756	81.020	83.280	83.054	USD 62,789	82.03
2024-11-06	BUY	364	83.250	83.910	83.844	USD 30,519	81.93
2024-11-01	SELL	-190	78.430	79.720	79.591	USD -15,122	83.11 Profit of 669 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MET

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	516,160	140	918,951	56.2%
2025-09-18	352,140	4	784,683	44.9%
2025-09-17	428,733	100	1,138,167	37.7%
2025-09-16	691,099	0	2,094,184	33.0%
2025-09-15	434,028	1,868	936,830	46.3%
2025-09-12	288,967	0	688,265	42.0%
2025-09-11	280,094	31	655,091	42.8%
2025-09-10	239,969	4	596,850	40.2%
2025-09-09	259,338	3	711,531	36.4%
2025-09-08	403,369	1,077	944,136	42.7%
2025-09-05	363,874	577	1,464,006	24.9%
2025-09-04	250,681	0	597,921	41.9%
2025-09-03	183,890	0	650,956	28.2%
2025-09-02	408,639	2,086	858,545	47.6%
2025-08-29	156,618	250	565,476	27.7%
2025-08-28	168,618	231	529,671	31.8%
2025-08-27	208,154	398	584,018	35.6%
2025-08-26	166,903	212	509,324	32.8%
2025-08-25	382,766	4,112	879,406	43.5%
2025-08-22	440,121	5	1,103,326	39.9%
2025-08-21	252,493	19	549,176	46.0%
2025-08-20	305,878	200	720,310	42.5%
2025-08-19	391,119	2	764,924	51.1%
2025-08-18	266,991	1,242	675,305	39.5%
2025-08-15	351,355	0	682,074	51.5%
2025-08-14	263,045	125	648,285	40.6%
2025-08-13	424,992	587	825,195	51.5%
2025-08-12	568,968	397	1,084,607	52.5%
2025-08-11	986,695	116	1,501,839	65.7%
2025-08-08	742,411	1,006	1,500,079	49.5%
2025-08-07	775,872	206	2,013,549	38.5%
2025-08-06	664,901	7,820	1,422,826	46.7%
2025-08-05	630,109	380	1,321,449	47.7%
2025-08-04	584,607	61	1,268,218	46.1%
2025-08-01	550,214	2,864	1,576,846	34.9%
2025-07-31	540,956	45	1,653,299	32.7%
2025-07-30	706,567	96	1,346,288	52.5%
2025-07-29	457,099	682	885,888	51.6%
2025-07-28	315,502	1,625	644,112	49.0%
2025-07-25	306,620	0	704,977	43.5%
2025-07-24	391,994	0	699,126	56.1%
2025-07-23	477,343	749	837,126	57.0%
2025-07-22	384,699	891	792,176	48.6%
2025-07-21	332,863	36	618,483	53.8%
2025-07-18	305,389	40	647,990	47.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	IUVF(GBX) LSE
ETF Ticker	IUVL(USD) LSE
ETF Ticker	QDVI(EUR) F
ETF Ticker	IUVL.LS(USD) CXE
ETF Ticker	IUVF.L(GBP) LSE
ETF Ticker	IUVL.L(GBP) LSE