ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for NUE

Stock NameNucor Corp
TickerNUE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6703461052
LEI549300GGJCRSI2TIEJ46

Show aggregate NUE holdings

News associated with NUE

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Nucor (NYSE:NUE) Shares Gap Down on Analyst Downgrade
Nucor Corporation (NYSE:NUE – Get Free Report)’s share price gapped down prior to trading on Thursday after Wells Fargo & Company lowered their price target on the stock from $146.00 to $140.00. The stock had previously closed at $142.80, but opened at $136.00. Wells Fargo & Company currently has an equal weight rating on the […] - 2025-09-19 02:39:06
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Wells Fargo & Company Forecasts Strong Price Appreciation for Nucor (NYSE:NUE) Stock
Nucor (NYSE:NUE – Get Free Report) had its price target upped by equities research analysts at Wells Fargo & Company from $145.00 to $146.00 in a research report issued on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the basic materials company’s stock. Wells Fargo & Company‘s price objective points to a […] - 2025-09-17 02:56:45
Bank of America Issues Positive Forecast for Nucor (NYSE:NUE) Stock Price
Nucor (NYSE:NUE – Free Report) had its price objective raised by Bank of America from $150.00 to $165.00 in a research note published on Monday morning,Benzinga reports. Bank of America currently has a buy rating on the basic materials company’s stock. Several other research firms also recently weighed in on NUE. Jefferies Financial Group upgraded […] - 2025-09-16 04:33:09
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE
The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025
Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
YieldBoost Nucor To 7.4% Using Options
Shareholders of Nucor Corp. (Symbol: NUE) looking to boost their income beyond the stock's 1.5% annualized dividend yield can sell the June 2027 covered call at the $180 strike and collect the premium based on the $15.80 bid, which annualizes to an additional 5.9% rate of return - 2025-08-27 13:59:13
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
Warren Buffett's Secret Stock Revealed: Is Nucor a Stealth Artificial Intelligence (AI) Bet?
Key PointsBerkshire Hathaway's latest 13F filing revealed that its recent secret stock position is Nucor. - 2025-08-25 22:14:00
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Highlights From Berkshire Hathaway Earnings: 3 Key Trends Investors Should Track
Key PointsBerkshire Hathaway stock is down since the start of the second quarter, but there’s more to the story. - 2025-08-21 07:41:00
Warren Buffett Just Invested $3.9 Billion in 12 Stocks. Here's the Best of the Bunch.
Key PointsBuffett and his team bought 12 stocks in Q2, including initiating three new positions. - 2025-08-19 05:47:00
Warren Buffett's Berkshire Hathaway Just Exited Its Stake in T-Mobile and Loaded Up on an Artificial Intelligence (AI) Infrastructure Stock That's Risen 7,850% Since Its IPO
Key PointsBerkshire exited the large mobile carrier T-Mobile, despite the fact the company has been executing well. - 2025-08-19 04:27:00
Invest Like Warren Buffett With These ETFs
Buffett's Berkshire reshapes its portfolio with big bets on UnitedHealth and housing, while trimming Apple and Bank of America. The big bets put focus on ETFs like IHF and ITB. - 2025-08-18 07:45:00
Nucor Corporation (NYSE:NUE) Shares Purchased by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. increased its position in shares of Nucor Corporation (NYSE:NUE – Free Report) by 7.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 6,352 shares of the basic materials company’s stock after purchasing an additional 458 shares during […] - 2025-08-13 04:46:55
Zacks Research Comments on Nucor’s Q3 Earnings (NYSE:NUE)
Nucor Corporation (NYSE:NUE – Free Report) – Research analysts at Zacks Research upped their Q3 2025 EPS estimates for shares of Nucor in a note issued to investors on Friday, August 8th. Zacks Research analyst R. Department now forecasts that the basic materials company will post earnings of $2.45 per share for the quarter, up […] - 2025-08-12 02:46:49

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP NUE holdings

DateNumber of NUE Shares HeldBase Market Value of NUE SharesLocal Market Value of NUE SharesChange in NUE Shares HeldChange in NUE Base ValueCurrent Price per NUE Share HeldPrevious Price per NUE Share Held
2025-12-03 (Wednesday)56,986USD 9,386,164USD 9,386,164
2025-12-02 (Tuesday)56,986NUE holding increased by 122USD 9,179,875NUE holding increased by 41830USD 9,179,875122USD 41,830 USD 161.09 USD 160.7
2025-12-01 (Monday)56,864NUE holding increased by 61USD 9,138,045NUE holding increased by 78535USD 9,138,04561USD 78,535 USD 160.7 USD 159.49
2025-11-28 (Friday)56,803USD 9,059,510NUE holding increased by 20449USD 9,059,5100USD 20,449 USD 159.49 USD 159.13
2025-11-27 (Thursday)56,803USD 9,039,061USD 9,039,0610USD 0 USD 159.13 USD 159.13
2025-11-26 (Wednesday)56,803USD 9,039,061NUE holding increased by 163592USD 9,039,0610USD 163,592 USD 159.13 USD 156.25
2025-11-25 (Tuesday)56,803NUE holding increased by 62USD 8,875,469NUE holding increased by 157214USD 8,875,46962USD 157,214 USD 156.25 USD 153.65
2025-11-24 (Monday)56,741NUE holding decreased by -20429USD 8,718,255NUE holding decreased by -3038595USD 8,718,255-20,429USD -3,038,595 USD 153.65 USD 152.35
2025-11-21 (Friday)77,170NUE holding decreased by -172USD 11,756,850NUE holding increased by 372108USD 11,756,850-172USD 372,108 USD 152.35 USD 147.2
2025-11-20 (Thursday)77,342USD 11,384,742NUE holding decreased by -106732USD 11,384,7420USD -106,732 USD 147.2 USD 148.58
2025-11-19 (Wednesday)77,342NUE holding decreased by -86USD 11,491,474NUE holding decreased by -7358USD 11,491,474-86USD -7,358 USD 148.58 USD 148.51
2025-11-18 (Tuesday)77,428NUE holding increased by 430USD 11,498,832NUE holding increased by 51539USD 11,498,832430USD 51,539 USD 148.51 USD 148.67
2025-11-17 (Monday)76,998NUE holding increased by 1162USD 11,447,293NUE holding increased by 240249USD 11,447,2931,162USD 240,249 USD 148.67 USD 147.78
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NUE by Blackrock for IE00BD1F4M44

Show aggregate share trades of NUE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY122161.940160.180 160.356USD 19,563 133.48
2025-12-01BUY61162.220158.860 159.196USD 9,711 133.35
2025-11-25BUY62157.840153.630 154.051USD 9,551 132.87
2025-11-24SELL-20,429153.925150.860 151.167USD -3,088,180 132.77 Loss of -375,894 on sale
2025-11-21SELL-172 152.350* 132.67 Profit of 22,819 on sale
2025-11-19SELL-86 148.580* 132.52 Profit of 11,397 on sale
2025-11-18BUY430 148.510* 132.44
2025-11-17BUY1,162151.190146.100 146.609USD 170,360 132.36
2025-11-14BUY1,066150.620143.410 144.131USD 153,644 132.28
2025-11-10BUY902144.980140.933 141.338USD 127,487 132.02
2025-11-07BUY410 144.310* 131.96
2025-11-04BUY328146.708143.850 144.136USD 47,277 131.76
2025-11-03BUY83150.000144.780 145.302USD 12,060 131.67
2025-10-23BUY1,209138.450139.050 138.990USD 168,039 131.10
2025-10-22SELL-340136.650140.490 140.106USD -47,636 131.07 Loss of -3,074 on sale
2025-10-21SELL-170140.520141.370 141.285USD -24,018 131.01 Loss of -1,746 on sale
2025-10-20BUY85136.610136.780 136.763USD 11,625 130.98
2025-10-17BUY170131.780133.620 133.436USD 22,684 130.98
2025-10-16SELL-255132.660137.680 137.178USD -34,980 130.97 Loss of -1,583 on sale
2025-10-15SELL-170136.760139.670 139.379USD -23,694 130.94 Loss of -1,435 on sale
2025-10-03SELL-492138.040139.830 139.651USD -68,708 130.85 Loss of -4,328 on sale
2025-10-02BUY246139.020139.290 139.263USD 34,259 130.81
2025-10-01SELL-246135.390136.850 136.704USD -33,629 130.78 Loss of -1,457 on sale
2025-09-30SELL-82135.430135.810 135.772USD -11,133 130.75 Loss of -411 on sale
2025-09-29SELL-82136.080138.690 138.429USD -11,351 130.72 Loss of -632 on sale
2025-09-25BUY408134.760136.660 136.470USD 55,680 130.66
2025-09-16BUY246142.930144.920 144.721USD 35,601 130.49
2025-09-10BUY246141.880143.750 143.563USD 35,316 130.34
2025-07-28SELL-1,275144.520147.150 146.887USD -187,281 130.12 Loss of -21,377 on sale
2025-07-21SELL-85142.150144.120 143.923USD -12,233 129.69 Loss of -1,210 on sale
2025-07-17SELL-340140.750141.040 141.011USD -47,944 129.62 Loss of -3,873 on sale
2025-07-16SELL-850137.790139.160 139.023USD -118,170 129.57 Loss of -8,038 on sale
2025-07-10SELL-850143.310145.040 144.867USD -123,137 129.25 Loss of -13,272 on sale
2025-07-08SELL-765139.730141.260 141.107USD -107,947 129.11 Loss of -9,176 on sale
2025-07-07BUY1,020136.950139.110 138.894USD 141,672 129.06
2025-07-03SELL-1,020137.870139.270 139.130USD -141,913 128.94 Loss of -10,395 on sale
2025-06-30SELL-340129.540131.880 131.646USD -44,760 128.87 Loss of -945 on sale
2025-06-27BUY85131.430131.820 131.781USD 11,201 128.85
2025-06-25BUY340128.210128.730 128.678USD 43,751 128.84
2025-06-23SELL-170125.990126.390 126.350USD -21,479 128.87 Profit of 428 on sale
2025-06-18SELL-765126.180129.100 128.808USD -98,538 128.94 Profit of 100 on sale
2025-06-17SELL-255122.200123.450 123.325USD -31,448 128.99 Profit of 1,444 on sale
2025-06-13BUY85121.920122.040 122.028USD 10,372 129.10
2025-06-11BUY1,105117.130120.470 120.136USD 132,750 129.27
2025-06-04BUY246121.860124.000 123.786USD 30,451 129.56
2025-06-03SELL-82122.320122.440 122.428USD -10,039 129.62 Profit of 590 on sale
2025-05-30SELL-3,130109.360109.500 109.486USD -342,691 129.86 Profit of 63,770 on sale
2025-05-29SELL-86108.940109.280 109.246USD -9,395 130.03 Profit of 1,788 on sale
2025-05-28SELL-1,634108.840110.600 110.424USD -180,433 130.21 Profit of 32,324 on sale
2025-05-27SELL-3,096109.380109.980 109.920USD -340,312 130.38 Profit of 63,344 on sale
2025-05-23SELL-516108.490110.690 110.470USD -57,003 130.75 Profit of 10,465 on sale
2025-05-22SELL-344110.690111.630 111.536USD -38,368 130.92 Profit of 6,669 on sale
2025-05-20SELL-172115.000115.610 115.549USD -19,874 131.23 Profit of 2,697 on sale
2025-05-19SELL-86115.820116.050 116.027USD -9,978 131.36 Profit of 1,319 on sale
2025-05-16SELL-1,032116.160116.340 116.322USD -120,044 131.50 Profit of 15,661 on sale
2025-05-15BUY1,290115.460116.010 115.955USD 149,582 131.64
2025-05-14BUY258117.100119.700 119.440USD 30,816 131.77
2025-05-12BUY1,032120.120122.400 122.172USD 126,082 132.00
2025-05-09BUY172115.220116.810 116.651USD 20,064 132.15
2025-05-08BUY258115.490117.160 116.993USD 30,184 132.31
2025-05-07BUY258115.150118.050 117.760USD 30,382 132.47
2025-05-06BUY86116.850120.130 119.802USD 10,303 132.62
2025-05-02BUY964122.970123.950 123.852USD 119,393 132.83
2025-04-30BUY258119.370119.680 119.649USD 30,869 133.09
2025-04-25SELL-86115.720116.260 116.206USD -9,994 133.58 Profit of 1,495 on sale
2025-04-24BUY86115.290115.750 115.704USD 9,951 133.77
2025-04-22SELL-430109.620109.880 109.854USD -47,237 134.26 Profit of 10,493 on sale
2025-04-15BUY340110.480112.770 112.541USD 38,264 135.64
2025-04-14BUY171110.820113.850 113.547USD 19,417 135.92
2025-04-11SELL-85111.240112.000 111.924USD -9,514 136.20 Profit of 2,063 on sale
2025-04-09SELL-630115.500116.770 116.643USD -73,485 136.75 Profit of 12,666 on sale
2025-04-08SELL-1,008103.680110.770 110.061USD -110,941 137.14 Profit of 27,293 on sale
2025-04-04BUY864103.220106.610 106.271USD 91,818 137.93
2025-04-01BUY126119.660120.670 120.569USD 15,192 138.34
2025-03-31BUY378120.340120.740 120.700USD 45,625 138.57
2025-03-28BUY378121.950127.930 127.332USD 48,131 138.78
2025-03-27BUY378127.470128.860 128.721USD 48,657 138.92
2025-03-26SELL-126127.300129.110 128.929USD -16,245 139.07 Profit of 1,278 on sale
2025-03-24BUY756127.400129.430 129.227USD 97,696 139.38
2025-03-21BUY240122.010126.580 126.123USD 30,270 139.62
2025-03-20BUY2,016129.500130.670 130.553USD 263,195 139.76
2025-03-19BUY1,638131.050131.520 131.473USD 215,353 139.88
2025-03-18BUY126129.810130.490 130.422USD 16,433 140.02
2025-03-17SELL-120129.500130.960 130.814USD -15,698 140.17 Profit of 1,123 on sale
2025-03-14SELL-508132.090133.090 132.990USD -67,559 140.29 Profit of 3,707 on sale
2025-03-11BUY1,397129.900131.960 131.754USD 184,060 140.75
2025-03-05BUY126132.490133.380 133.291USD 16,795 141.22
2025-02-28BUY1,494137.470137.570 137.560USD 205,515 141.59
2025-02-27BUY125134.810137.090 136.862USD 17,108 141.71
2025-02-26BUY250134.570139.410 138.926USD 34,732 141.83
2025-02-25BUY125136.080136.790 136.719USD 17,090 141.93
2025-02-24BUY500136.180137.170 137.071USD 68,535 142.03
2025-02-21SELL-4,456135.230141.390 140.774USD -627,289 142.16 Profit of 6,162 on sale
2025-02-19BUY354139.770142.070 141.840USD 50,211 142.24
2025-02-18SELL-125142.520143.060 143.006USD -17,876 142.24 Loss of -96 on sale
2025-02-12BUY8,012133.550137.480 137.087USD 1,098,341 142.74
2025-02-10SELL-124137.530140.820 140.491USD -17,421 142.96 Profit of 306 on sale
2025-02-06SELL-992133.200136.080 135.792USD -134,706 143.47 Profit of 7,616 on sale
2025-02-04BUY1,250130.820131.230 131.189USD 163,986 144.01
2025-02-03BUY125131.300133.430 133.217USD 16,652 144.32
2025-01-31SELL-250128.430131.460 131.157USD -32,789 144.72 Profit of 3,391 on sale
2025-01-28BUY119126.550127.790 127.666USD 15,192 146.13
2025-01-23SELL-375122.060124.390 124.157USD -46,559 148.25 Profit of 9,036 on sale
2025-01-02SELL-1,116114.480118.680 118.260USD -131,978 149.28 Profit of 34,614 on sale
2024-12-09BUY124144.580147.120 146.866USD 18,211 149.71
2024-12-06BUY124142.570146.390 146.008USD 18,105 149.95
2024-12-04SELL-496149.310154.880 154.323USD -76,544 150.13 Loss of -2,082 on sale
2024-11-29SELL-868154.690156.180 156.031USD -135,435 149.50 Loss of -5,670 on sale
2024-11-27BUY124154.770156.790 156.588USD 19,417 149.04
2024-11-26SELL-1,049154.000156.950 156.655USD -164,331 148.81 Loss of -8,224 on sale
2024-11-25BUY9,662153.440156.480 156.176USD 1,508,972 148.59
2024-11-22SELL-212151.920153.250 153.117USD -32,461 148.43 Loss of -994 on sale
2024-11-20SELL-106148.170149.940 149.763USD -15,875 148.36 Loss of -149 on sale
2024-11-12BUY106153.890158.060 157.643USD 16,710 148.31
2024-11-08BUY212158.840160.920 160.712USD 34,071 147.55
2024-11-07BUY424161.170168.420 167.695USD 71,103 146.51
2024-11-06BUY204167.740170.520 170.242USD 34,729 144.74
2024-11-01SELL-107143.560144.100 144.046USD -15,413 145.12 Profit of 115 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NUE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19557,7671861,73564.7%
2025-09-181,128,7966671,483,90576.1%
2025-09-17351,8183450,33378.1%
2025-09-16550,9621,022795,16369.3%
2025-09-15432,286687628,22668.8%
2025-09-12243,102220353,66668.7%
2025-09-11415,429147600,76469.2%
2025-09-10230,930420544,33042.4%
2025-09-09289,772455614,37447.2%
2025-09-08364,980295920,25039.7%
2025-09-05342,696319583,29658.8%
2025-09-04188,415311475,12539.7%
2025-09-03242,86433433,92456.0%
2025-09-02230,319532340,81567.6%
2025-08-29234,551116313,50474.8%
2025-08-28268,04414375,44071.4%
2025-08-27226,144300310,98372.7%
2025-08-26316,559303465,46068.0%
2025-08-25286,69722423,40467.7%
2025-08-22362,521403586,43061.8%
2025-08-21303,11275454,92066.6%
2025-08-20253,24581431,95858.6%
2025-08-19395,993128575,52968.8%
2025-08-18296,303305432,34168.5%
2025-08-15580,382106773,58075.0%
2025-08-14236,0860384,40861.4%
2025-08-13288,253269479,26760.1%
2025-08-12211,099118313,31667.4%
2025-08-11259,520166455,04257.0%
2025-08-08261,70782397,67565.8%
2025-08-07252,874296532,46347.5%
2025-08-06218,97912294,22274.4%
2025-08-05277,12443445,24762.2%
2025-08-04273,811505400,53068.4%
2025-08-01421,065715683,47261.6%
2025-07-31544,767988711,97176.5%
2025-07-30909,6301411,033,35188.0%
2025-07-291,245,8082271,740,51971.6%
2025-07-28793,2403081,056,39675.1%
2025-07-25574,648174763,57775.3%
2025-07-24489,32641757,89564.6%
2025-07-23436,582324697,83362.6%
2025-07-22413,558559555,83874.4%
2025-07-21416,4031,031537,77977.4%
2025-07-18393,04166519,66175.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy