ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for PFE

Stock NamePfizer Inc
TickerPFE(EUR) F
TYPECommon Stock
CountryGermany
ISINUS7170811035
LEI765LHXWGK1KXCLTFYQ30

Show aggregate PFE holdings

News associated with PFE

Pfizer Nears $7.3 Bln Acquisition Of Anti-Obesity Drugmaker Metsera - FT Reports
(RTTNews) - Pfizer Inc. (PFE) is closing in on a $7.3 billion deal to acquire Metsera Inc. (MTSR), a New York-based biotech firm developing next-generation treatments for obesity, according to the Financial Times. - 2025-09-22 06:08:45
After Hours Most Active for Sep 16, 2025 : NFE, NVDA, PFE, OPEN, SNAP, TSLL, TSLA, GOOG, CPNG, BBAI, HPE, JOBY
The NASDAQ 100 After Hours Indicator is up 10.2 to 24,233.89. The total After hours volume is currently 218,922,929 shares traded.The following are the most active stocks for the after hours session: New Fortress Energy Inc. (NFE) is +0.7 at $2.70, with 27,922,795 shares traded. - 2025-09-16 20:59:59
XLV, LLY, TMO, PFE: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $308.0 million dollar inflow -- that's a 0.9% increase we - 2025-09-16 11:47:58
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Noteworthy Friday Option Activity: PSKY, NKE, PFE
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Paramount Skydance Corporation - Class B (Symbol: PSKY), where a total of 100,739 contracts have traded so far, representing approximately 10.1 million underlying shares. - 2025-09-12 14:44:37
SPYV, PFE, GILD, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
Down 34%, Should You Buy the Dip on Viking Therapeutics?
Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 05:10:00
3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever
Key PointsRealty Income is one of the stock market's most reliable dividend growers, and it offers a yield above 5% at recent prices. - 2025-09-02 04:21:00
My 3 Favorite Stocks to Buy Right Now
Key PointsOn the surface, Roblox is just another video game. Dig deeper though. It’s so much more. - 2025-08-27 10:45:00
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Noteworthy ETF Inflows: RECS, PFE, CVS, MCK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have detected an approximate $113.3 million dollar inflow -- that's a 3.3% increase week - 2025-08-25 13:37:00
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
Top Analyst Reports for NVIDIA, Cisco & Linde
NVIDIA, Cisco and Linde post strong gains as analysts spotlight AI growth, software expansion and industrial gas leadership. - 2025-08-22 17:27:00

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP PFE holdings

DateNumber of PFE Shares HeldBase Market Value of PFE SharesLocal Market Value of PFE SharesChange in PFE Shares HeldChange in PFE Base ValueCurrent Price per PFE Share HeldPrevious Price per PFE Share Held
2025-12-12 (Friday)1,910,247PFE holding increased by 27874USD 49,379,885PFE holding increased by 814662USD 49,379,88527,874USD 814,662 USD 25.85 USD 25.8
2025-12-11 (Thursday)1,882,373USD 48,565,223PFE holding increased by 37647USD 48,565,2230USD 37,647 USD 25.8 USD 25.78
2025-12-10 (Wednesday)1,882,373USD 48,527,576PFE holding increased by 847068USD 48,527,5760USD 847,068 USD 25.78 USD 25.33
2025-12-09 (Tuesday)1,882,373PFE holding increased by 15928USD 47,680,508PFE holding decreased by -417780USD 47,680,50815,928USD -417,780 USD 25.33 USD 25.77
2025-12-08 (Monday)1,866,445PFE holding increased by 1991USD 48,098,288PFE holding decreased by -433450USD 48,098,2881,991USD -433,450 USD 25.77 USD 26.03
2025-12-05 (Friday)1,864,454USD 48,531,738PFE holding increased by 615270USD 48,531,7380USD 615,270 USD 26.03 USD 25.7
2025-12-04 (Thursday)1,864,454PFE holding increased by 25909USD 47,916,468PFE holding increased by 904872USD 47,916,46825,909USD 904,872 USD 25.7 USD 25.57
2025-12-03 (Wednesday)1,838,545USD 47,011,596PFE holding increased by 772189USD 47,011,5960USD 772,189 USD 25.57 USD 25.15
2025-12-02 (Tuesday)1,838,545PFE holding increased by 3982USD 46,239,407PFE holding decreased by -120000USD 46,239,4073,982USD -120,000 USD 25.15 USD 25.27
2025-12-01 (Monday)1,834,563PFE holding increased by 1991USD 46,359,407PFE holding decreased by -810996USD 46,359,4071,991USD -810,996 USD 25.27 USD 25.74
2025-11-28 (Friday)1,832,572USD 47,170,403PFE holding increased by 54977USD 47,170,4030USD 54,977 USD 25.74 USD 25.71
2025-11-27 (Thursday)1,832,572USD 47,115,426USD 47,115,4260USD 0 USD 25.71 USD 25.71
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PFE by Blackrock for IE00BD1F4M44

Show aggregate share trades of PFE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-12BUY27,87426.04025.720 25.752EUR 717,811 25.01
2025-12-09BUY15,92826.13025.130 25.230EUR 401,863 25.00
2025-12-08BUY1,99126.19025.765 25.807EUR 51,383 24.99
2025-12-04BUY25,909 25.700* 24.99
2025-12-02BUY3,98225.30025.040 25.066EUR 99,813 24.98
2025-12-01BUY1,99125.94025.234 25.305EUR 50,382 24.98
2025-11-25BUY1,99525.96925.360 25.421EUR 50,715 24.97
2025-11-24BUY108,02725.47025.045 25.088EUR 2,710,127 24.97
2025-11-21SELL-3,798 25.040* 24.97 Profit of 94,822 on sale
2025-11-19SELL-1,897 24.880* 24.97 Profit of 47,367 on sale
2025-11-18BUY9,485 25.450* 24.97
2025-11-17BUY26,22225.57024.955 25.016EUR 655,983 24.97
2025-11-14BUY24,34925.77024.970 25.050EUR 609,942 24.97
2025-11-10BUY20,58124.88523.910 24.007EUR 494,098 24.96
2025-11-07BUY9,355 24.430* 24.96
2025-11-04BUY7,48425.20024.200 24.300EUR 181,861 24.97
2025-11-03BUY1,87324.75024.410 24.444EUR 45,784 24.97
2025-10-23BUY14,17424.67024.780 24.769EUR 351,076 24.98
2025-10-22SELL-7,56024.72024.930 24.909EUR -188,312 24.98 Profit of 568 on sale
2025-10-21SELL-3,78024.85024.960 24.949EUR -94,307 24.98 Profit of 136 on sale
2025-10-20BUY1,89024.69024.730 24.726EUR 46,732 24.99
2025-10-17BUY3,78024.51024.530 24.528EUR 92,716 24.99
2025-10-16SELL-5,67024.23024.610 24.572EUR -139,323 24.99 Profit of 2,389 on sale
2025-10-15SELL-3,78024.39024.580 24.561EUR -92,841 25.00 Profit of 1,647 on sale
2025-10-03SELL-11,20827.37027.690 27.658EUR -309,991 24.99 Loss of -29,948 on sale
2025-10-02BUY5,60427.08027.170 27.161EUR 152,210 24.97
2025-10-01SELL-5,60427.21027.450 27.426EUR -153,695 24.96 Loss of -13,811 on sale
2025-09-30SELL-1,86825.48025.630 25.615EUR -47,849 24.96 Loss of -1,226 on sale
2025-09-29SELL-1,86823.85023.860 23.859EUR -44,569 24.96 Profit of 2,066 on sale
2025-09-25BUY9,29623.60024.150 24.095EUR 223,987 24.98
2025-09-16BUY5,60423.90024.220 24.188EUR 135,550 25.00
2025-09-15BUY1,86823.97024.120 24.105EUR 45,028 25.00
2025-09-12SELL-24,28423.87024.840 24.743EUR -600,859 25.01 Profit of 6,472 on sale
2025-09-10BUY5,60424.57024.650 24.642EUR 138,094 25.01
2025-07-28SELL-28,00524.31024.730 24.688EUR -691,387 25.02 Profit of 9,401 on sale
2025-07-21SELL-1,86724.26024.650 24.611EUR -45,949 25.03 Profit of 773 on sale
2025-07-17SELL-7,46824.58024.780 24.760EUR -184,908 25.03 Profit of 2,001 on sale
2025-07-16SELL-18,68024.61024.960 24.925EUR -465,599 25.03 Profit of 1,973 on sale
2025-07-10SELL-18,68025.78026.050 26.023EUR -486,110 25.02 Loss of -18,694 on sale
2025-07-08SELL-16,79425.62025.960 25.926EUR -435,401 25.01 Loss of -15,306 on sale
2025-07-07BUY29,08425.24025.530 25.501EUR 741,671 25.01
2025-07-03SELL-22,39225.38025.520 25.506EUR -571,130 25.01 Loss of -11,149 on sale
2025-06-30SELL-7,45224.24024.380 24.366EUR -181,575 25.01 Profit of 4,808 on sale
2025-06-27BUY1,85924.19024.420 24.397EUR 45,354 25.02
2025-06-25BUY7,44024.26024.370 24.359EUR 181,231 25.03
2025-06-23SELL-3,72024.03024.090 24.084EUR -89,592 25.04 Profit of 3,557 on sale
2025-06-18SELL-16,73123.88024.080 24.060EUR -402,548 25.07 Profit of 16,817 on sale
2025-06-17SELL-5,57724.00024.320 24.288EUR -135,454 25.07 Profit of 4,378 on sale
2025-06-13BUY1,85924.54024.950 24.909EUR 46,306 25.08
2025-06-11BUY24,24524.48024.690 24.669EUR 598,100 25.09
2025-06-04BUY5,53523.39023.540 23.525EUR 130,211 25.15
2025-06-03SELL-1,84523.35023.540 23.521EUR -43,396 25.16 Profit of 3,026 on sale
2025-05-30SELL-165,98423.49023.620 23.607EUR -3,918,384 25.19 Profit of 262,483 on sale
2025-05-29SELL-2,02323.45023.450 23.450EUR -47,439 25.20 Profit of 3,546 on sale
2025-05-28SELL-38,47523.18023.640 23.594EUR -907,779 25.22 Profit of 62,535 on sale
2025-05-27SELL-72,89423.61023.660 23.655EUR -1,724,308 25.23 Profit of 115,009 on sale
2025-05-23SELL-12,13223.32023.390 23.383EUR -283,683 25.27 Profit of 22,834 on sale
2025-05-22SELL-8,09423.04023.160 23.148EUR -187,360 25.28 Profit of 17,290 on sale
2025-05-20SELL-4,04623.52023.700 23.682EUR -95,817 25.32 Profit of 6,623 on sale
2025-05-19SELL-2,02323.00023.030 23.027EUR -46,584 25.34 Profit of 4,678 on sale
2025-05-16SELL-24,26422.83022.850 22.848EUR -554,384 25.36 Profit of 60,990 on sale
2025-05-15BUY30,34522.60022.600 22.600EUR 685,797 25.39
2025-05-14BUY6,06922.02022.900 22.812EUR 138,446 25.42
2025-05-12BUY24,27623.09023.150 23.144EUR 561,844 25.46
2025-05-09BUY4,04622.28022.600 22.568EUR 91,310 25.49
2025-05-08BUY6,05722.97023.090 23.078EUR 139,783 25.51
2025-05-07BUY6,06922.79023.090 23.060EUR 139,951 25.54
2025-05-06BUY2,02322.88023.890 23.789EUR 48,125 25.57
2025-05-02BUY10,61224.20024.300 24.290EUR 257,765 25.60
2025-04-30BUY6,05424.41024.440 24.437EUR 147,942 25.62
2025-04-25SELL-2,01822.92023.110 23.091EUR -46,598 25.70 Profit of 5,257 on sale
2025-04-24BUY2,01822.78022.860 22.852EUR 46,115 25.73
2025-04-22SELL-10,09022.53022.550 22.548EUR -227,509 25.79 Profit of 32,759 on sale
2025-04-15BUY8,07222.44022.930 22.881EUR 184,695 26.00
2025-04-14BUY4,03322.12022.230 22.219EUR 89,609 26.04
2025-04-11SELL-2,01821.91022.000 21.991EUR -44,378 26.09 Profit of 8,266 on sale
2025-04-09SELL-14,91522.49022.540 22.535EUR -336,110 26.18 Profit of 54,383 on sale
2025-04-08SELL-23,86421.84022.990 22.875EUR -545,889 26.23 Profit of 80,117 on sale
2025-04-04BUY20,45522.97024.100 23.987EUR 490,654 26.31
2025-04-01BUY2,98324.54025.350 25.269EUR 75,377 26.36
2025-03-31BUY8,94925.34025.430 25.421EUR 227,493 26.37
2025-03-28BUY8,94325.21025.220 25.219EUR 225,534 26.38
2025-03-27BUY8,94325.01025.230 25.208EUR 225,435 26.40
2025-03-26SELL-2,98125.21025.650 25.606EUR -76,331 26.42 Profit of 2,418 on sale
2025-03-24BUY17,88626.14026.220 26.212EUR 468,828 26.43
2025-03-21BUY5,67826.28026.520 26.496EUR 150,444 26.43
2025-03-20BUY47,69626.19026.300 26.289EUR 1,253,880 26.44
2025-03-19BUY38,75326.21026.500 26.471EUR 1,025,831 26.44
2025-03-18BUY2,98126.31026.400 26.391EUR 78,672 26.44
2025-03-17SELL-2,83926.05026.150 26.140EUR -74,211 26.45 Profit of 876 on sale
2025-03-14SELL-6,08625.72025.760 25.756EUR -156,751 26.46 Profit of 4,279 on sale
2025-03-11BUY32,75825.99026.620 26.557EUR 869,954 26.49
2025-03-05BUY2,97225.94026.180 26.156EUR 77,736 26.49
2025-02-28BUY26,78826.43026.490 26.484EUR 709,453 26.51
2025-02-27BUY2,93826.10026.500 26.460EUR 77,739 26.52
2025-02-26BUY5,87626.42026.780 26.744EUR 157,148 26.52
2025-02-25BUY2,93826.74027.030 27.001EUR 79,329 26.52
2025-02-24BUY11,76026.65026.740 26.731EUR 314,357 26.51
2025-02-21SELL-104,62126.30026.570 26.543EUR -2,776,955 26.52 Loss of -2,730 on sale
2025-02-19BUY8,37925.89025.920 25.917EUR 217,159 26.54
2025-02-18SELL-2,93525.56025.740 25.722EUR -75,494 26.56 Profit of 2,457 on sale
2025-02-12BUY189,57225.47025.620 25.605EUR 4,853,991 26.64
2025-02-10SELL-2,93425.87026.120 26.095EUR -76,563 26.69 Profit of 1,731 on sale
2025-02-06SELL-23,47225.83026.470 26.406EUR -619,802 26.73 Profit of 7,509 on sale
2025-02-04BUY36,09925.87026.920 26.815EUR 967,995 26.75
2025-02-03BUY2,92626.20026.470 26.443EUR 77,372 26.77
2025-01-31SELL-5,85226.52027.010 26.961EUR -157,776 26.77 Loss of -1,102 on sale
2025-01-28BUY2,78526.75026.860 26.849EUR 74,774 26.77
2025-01-23SELL-8,77826.44026.480 26.476EUR -232,406 26.80 Profit of 2,854 on sale
2025-01-02SELL-26,29026.61026.860 26.835EUR -705,492 26.81 Loss of -737 on sale
2024-12-09BUY2,92126.10026.440 26.406EUR 77,132 26.87
2024-12-06BUY2,92125.73026.100 26.063EUR 76,130 26.91
2024-12-04SELL-11,68425.23025.500 25.473EUR -297,627 27.01 Profit of 17,967 on sale
2024-11-29SELL-20,44726.21026.230 26.228EUR -536,284 27.15 Profit of 18,819 on sale
2024-11-27BUY2,91925.83025.950 25.938EUR 75,713 27.26
2024-11-26SELL-34,49425.77026.240 26.193EUR -903,501 27.33 Profit of 39,251 on sale
2024-11-25SELL-73326.17026.450 26.422EUR -19,367 27.39 Profit of 707 on sale
2024-11-22SELL-5,80025.65025.750 25.740EUR -149,292 27.47 Profit of 10,051 on sale
2024-11-20SELL-2,90024.94025.100 25.084EUR -72,744 27.74 Profit of 7,714 on sale
2024-11-12BUY2,90026.19026.440 26.415EUR 76,604 28.22
2024-11-08BUY5,80026.72027.150 27.107EUR 157,221 28.32
2024-11-07BUY11,60027.46027.590 27.577EUR 319,893 28.39
2024-11-06BUY5,58227.36027.990 27.927EUR 155,889 28.48
2024-11-04BUY7,65627.76028.140 28.102EUR 215,149 28.60
2024-11-01SELL-2,89328.09028.540 28.495EUR -82,436 28.65 Profit of 452 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PFE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1911,920,97310,77232,034,39637.2%
2025-09-186,818,93654318,182,41737.5%
2025-09-176,828,90945,08022,151,08830.8%
2025-09-168,780,7785,84624,892,90935.3%
2025-09-159,725,328163,07526,534,47636.7%
2025-09-1216,759,99224,25237,370,67744.8%
2025-09-117,796,78114,10721,553,11436.2%
2025-09-108,053,3864,46020,608,71639.1%
2025-09-097,499,52858,31019,027,26439.4%
2025-09-089,254,87912,87027,289,73433.9%
2025-09-056,090,10623,04716,760,49136.3%
2025-09-0412,222,56720,28223,445,39052.1%
2025-09-037,535,17610,09015,869,18847.5%
2025-09-027,512,76820,26718,439,78040.7%
2025-08-295,090,8046,58315,313,97833.2%
2025-08-285,456,130107,60218,246,19029.9%
2025-08-273,889,89519,33613,619,62528.6%
2025-08-264,655,1776,54615,535,96930.0%
2025-08-255,628,9161,21115,624,39236.0%
2025-08-224,202,18139,99115,317,95927.4%
2025-08-215,257,06612,32317,047,50730.8%
2025-08-204,328,48520,35917,183,56825.2%
2025-08-194,943,788107,82314,793,47233.4%
2025-08-184,484,06525,36420,355,47722.0%
2025-08-154,194,96311,26912,273,81534.2%
2025-08-144,990,74311,22113,980,28135.7%
2025-08-136,227,26578,71119,328,94532.2%
2025-08-127,785,6898,09619,173,49940.6%
2025-08-117,281,88714,77219,650,82637.1%
2025-08-088,274,65925,79020,733,94539.9%
2025-08-0712,901,9115,42028,579,67845.1%
2025-08-0616,323,95439,98931,378,36952.0%
2025-08-0518,381,12031,69745,522,69840.4%
2025-08-0411,717,18427,92829,212,98840.1%
2025-08-0111,369,29318,37726,532,85142.8%
2025-07-3111,104,46713,46029,242,40938.0%
2025-07-3010,385,26344,80020,327,25951.1%
2025-07-297,379,71249,85816,489,37644.8%
2025-07-285,314,9748,83313,005,15040.9%
2025-07-255,571,5881,72416,168,02834.5%
2025-07-243,963,1973,83011,187,83135.4%
2025-07-235,439,03426,05819,786,62727.5%
2025-07-229,528,87124,19926,203,92636.4%
2025-07-217,930,00463018,331,06943.3%
2025-07-188,046,8187,53817,226,21646.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy