Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / Fund iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker IUVF(GBX) LSE
ETF Ticker IUVL(USD) LSE
ETF Ticker QDVI(EUR) F
ETF Ticker IUVL.LS(USD) CXE
ETF Ticker IUVF.L(GBP) LSE
ETF Ticker IUVL.L(GBP) LSE

Holdings detail for QCOM

Stock Name	Qualcomm Incorporated
Ticker	QCOM(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US7475251036
LEI	H1J8DDZKZP6H7RWC0H53

Show aggregate QCOM holdings

News associated with QCOM

The Intel-Nvidia Deal Looks Like Terrible News for AMD: Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?: QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Validea Detailed Fundamental Analysis - QCOM: Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-19 10:33:54
ARM's Powerful Lumex Launch Poised to Accelerate AI Leadership: Arm's Lumex platform delivers 5x faster AI with efficiency gains, strengthening its edge in the battle for on-device AI dominance. - 2025-09-18 15:10:00
Can IBM's Focus on Quantum Computing be a Key Differentiator?: IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for QCOM: Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-18 10:39:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
QCOM Factor-Based Stock Analysis: Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-17 10:34:48
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Notable Tuesday Option Activity: QCOM, STLD, DDOG: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Qualcomm Inc (Symbol: QCOM), where a total of 34,244 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to about 49.7% o - 2025-09-16 14:21:02
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
QCOM Quantitative Stock Analysis: Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-16 10:32:31
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern: The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
MarketBeat Week in Review – 09/08 - 09/12: The stage is set for the Federal Reserve’s meeting next week. The markets surged higher after the August reading on producer price inflation turned unexpectedly negative. That news sharpened the focus on the recent labor data and made it a near certainty that the Federal Reserve - 2025-09-13 08:00:00
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP QCOM holdings

Date	Number of QCOM Shares Held	Base Market Value of QCOM Shares	Local Market Value of QCOM Shares	Change in QCOM Shares Held	Change in QCOM Base Value	Current Price per QCOM Share Held	Previous Price per QCOM Share Held
2026-01-16 (Friday)	344,528	USD 54,924,654	USD 54,924,654	1,083	USD -503,935	USD 159.42	USD 161.39
2026-01-15 (Thursday)	343,445	USD 55,428,589	USD 55,428,589	-9,025	USD -2,566,825	USD 161.39	USD 164.54
2026-01-14 (Wednesday)	352,470	USD 57,995,414	USD 57,995,414	361	USD -204,683	USD 164.54	USD 165.29
2026-01-13 (Tuesday)	352,109	USD 58,200,097	USD 58,200,097	-3,249	USD -1,951,352	USD 165.29	USD 169.27
2026-01-12 (Monday)	355,358	USD 60,151,449	USD 60,151,449	1,444	USD -2,767,382	USD 169.27	USD 177.78
2026-01-09 (Friday)	353,914	USD 62,918,831	USD 62,918,831	0	USD -1,447,508	USD 177.78	USD 181.87
2026-01-08 (Thursday)	353,914	USD 64,366,339	USD 64,366,339	-2,166	USD 204,284	USD 181.87	USD 180.19
2026-01-07 (Wednesday)	356,080	USD 64,162,055	USD 64,162,055	0	USD -804,741	USD 180.19	USD 182.45
2026-01-06 (Tuesday)	356,080	USD 64,966,796	USD 64,966,796	1,083	USD 2,377,275	USD 182.45	USD 176.31
2026-01-05 (Monday)	354,997	USD 62,589,521	USD 62,589,521	3,289	USD 1,751,071	USD 176.31	USD 172.98
2026-01-02 (Friday)	351,708	USD 60,838,450	USD 60,838,450	2,160	USD 1,048,265	USD 172.98	USD 171.05

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of QCOM by Blackrock for IE00BD1F4M44

Show aggregate share trades of QCOM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-16 BUY 1,083 161.700 159.210 159.459 USD 172,694 166.17
2026-01-15 SELL -9,025 166.490 161.030 161.576 USD -1,458,223 166.21 Profit of 41,809 on sale
2026-01-14 BUY 361 164.740 162.350 162.589 USD 58,695 166.22
2026-01-13 SELL -3,249 168.350 164.970 165.308 USD -537,086 166.23 Profit of 2,997 on sale
2026-01-12 BUY 1,444 175.880 169.240 169.904 USD 245,341 166.20
2026-01-08 SELL -2,166 184.310 176.200 177.011 USD -383,406 165.97 Loss of -23,920 on sale
2026-01-06 BUY 1,083 184.450 176.620 177.403 USD 192,127 165.70
2026-01-05 BUY 3,289 178.850 174.010 174.494 USD 573,911 165.60
2026-01-02 BUY 2,160 174.680 172.200 172.448 USD 372,488 165.53
2025-12-23 BUY 720 175.270 173.510 173.686 USD 125,054 165.07
2025-12-22 SELL -1,080 178.319 173.895 174.337 USD -188,284 164.98 Loss of -10,109 on sale
2025-12-18 BUY 3,960 177.080 173.525 173.880 USD 688,567 164.79
2025-12-17 BUY 361 177.480 172.260 172.782 USD 62,374 164.71
2025-12-16 BUY 720 179.000 174.815 175.234 USD 126,168 164.60
2025-12-12 BUY 5,040 183.110 177.870 178.394 USD 899,106 164.31
2025-12-09 BUY 2,880 176.348 172.320 172.723 USD 497,442 163.82
2025-12-08 BUY 360 175.390 173.720 173.887 USD 62,599 163.70
2025-12-04 BUY 4,693 174.925 173.230 173.399 USD 813,764 163.46
2025-12-02 BUY 720 171.170 167.640 167.993 USD 120,955 163.25
2025-12-01 BUY 360 169.030 165.500 165.853 USD 59,707 163.20
2025-11-25 BUY 2,818 164.970 161.874 162.184 USD 457,033 163.09
2025-11-24 BUY 107,257 166.940 163.720 164.042 USD 17,594,653 163.07
2025-11-21 SELL -486 165.270 159.100 159.717 USD -77,622 163.07 Profit of 1,627 on sale
2025-11-19 SELL -243 167.510 164.110 164.450 USD -39,961 163.07 Loss of -335 on sale
2025-11-18 BUY 1,215 166.790 161.390 161.930 USD 196,745 163.05
2025-11-17 BUY 3,360 174.840 165.170 166.137 USD 558,220 163.00
2025-11-14 BUY 3,120 175.690 171.400 171.829 USD 536,106 162.86
2025-11-10 BUY 2,640 174.798 169.500 170.030 USD 448,879 162.25
2025-11-07 BUY 1,200 174.250 168.260 168.859 USD 202,631 162.13
2025-11-04 BUY 960 179.335 172.290 172.994 USD 166,075 161.57
2025-11-03 BUY 240 183.450 179.090 179.526 USD 43,086 161.29
2025-10-23 BUY 1,670 171.250 167.880 168.217 USD 280,922 159.42
2025-10-22 SELL -968 169.780 166.020 166.396 USD -161,071 159.26 Loss of -6,904 on sale
2025-10-21 SELL -484 169.210 166.210 166.510 USD -80,591 159.10 Loss of -3,585 on sale
2025-10-20 BUY 242 167.650 162.060 162.619 USD 39,354 158.97
2025-10-17 BUY 484 163.790 161.670 161.882 USD 78,351 158.89
2025-10-16 SELL -726 165.189 162.210 162.508 USD -117,981 158.80 Loss of -2,691 on sale
2025-10-15 SELL -484 164.240 160.310 160.703 USD -77,780 158.73 Loss of -956 on sale
2025-10-03 SELL -1,434 171.750 168.745 169.045 USD -242,411 158.48 Loss of -15,155 on sale
2025-10-02 BUY 717 169.540 167.180 167.416 USD 120,037 158.28
2025-10-01 SELL -717 166.770 164.490 164.718 USD -118,103 158.12 Loss of -4,728 on sale
2025-09-30 SELL -239 166.836 164.880 165.075 USD -39,453 157.96 Loss of -1,700 on sale
2025-09-29 SELL -239 169.840 164.760 165.268 USD -39,499 157.82 Loss of -1,781 on sale
2025-09-25 BUY 1,193 171.940 167.935 168.335 USD 200,824 157.33
2025-09-16 BUY 717 164.140* 156.76
2025-09-15 BUY 239 161.220* 156.66
2025-09-12 SELL -3,107 162.300 159.580 159.852 USD -496,660 156.54 Loss of -10,283 on sale
2025-09-10 BUY 717 158.950* 156.36
2025-07-28 SELL -3,585 161.960 159.160 159.440 USD -571,592 156.03 Loss of -12,231 on sale
2025-07-21 SELL -239 159.930 154.910 155.412 USD -37,143 155.61 Profit of 46 on sale
2025-07-17 SELL -956 153.530 151.800 151.973 USD -145,286 155.70 Profit of 3,562 on sale
2025-07-16 SELL -2,390 154.500 151.540 151.836 USD -362,888 155.75 Profit of 9,359 on sale
2025-07-10 SELL -2,390 160.290 157.790 158.040 USD -377,716 155.67 Loss of -5,657 on sale
2025-07-08 SELL -2,151 161.830 158.610 158.932 USD -341,863 155.37 Loss of -7,652 on sale
2025-07-07 BUY 3,791 161.490 157.570 157.962 USD 598,834 155.26
2025-07-03 SELL -2,868 163.960 162.090 162.277 USD -465,410 154.63 Loss of -21,932 on sale
2025-06-30 SELL -952 159.860 157.800 158.006 USD -150,422 154.01 Loss of -3,800 on sale
2025-06-27 BUY 238 161.100 157.570 157.923 USD 37,586 153.78
2025-06-25 BUY 952 156.530 154.590 154.784 USD 147,354 153.39
2025-06-23 SELL -476 153.520 149.680 150.064 USD -71,430 153.25 Profit of 1,517 on sale
2025-06-18 SELL -2,142 156.099 153.150 153.445 USD -328,679 153.35 Loss of -205 on sale
2025-06-17 SELL -714 157.580 154.390 154.709 USD -110,462 153.25 Loss of -1,043 on sale
2025-06-13 BUY 238 157.170 154.440 154.713 USD 36,822 152.68
2025-06-11 BUY 4,641 162.140 157.700 158.144 USD 733,946 150.85
2025-06-04 BUY 705 150.050 147.380 147.647 USD 104,091 147.79
2025-06-03 SELL -235 149.780 145.515 145.941 USD -34,296 146.63 Profit of 162 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-16	BUY	1,083	161.700	159.210	159.459	USD 172,694	166.17
2026-01-15	SELL	-9,025	166.490	161.030	161.576	USD -1,458,223	166.21 Profit of 41,809 on sale
2026-01-14	BUY	361	164.740	162.350	162.589	USD 58,695	166.22
2026-01-13	SELL	-3,249	168.350	164.970	165.308	USD -537,086	166.23 Profit of 2,997 on sale
2026-01-12	BUY	1,444	175.880	169.240	169.904	USD 245,341	166.20
2026-01-08	SELL	-2,166	184.310	176.200	177.011	USD -383,406	165.97 Loss of -23,920 on sale
2026-01-06	BUY	1,083	184.450	176.620	177.403	USD 192,127	165.70
2026-01-05	BUY	3,289	178.850	174.010	174.494	USD 573,911	165.60
2026-01-02	BUY	2,160	174.680	172.200	172.448	USD 372,488	165.53
2025-12-23	BUY	720	175.270	173.510	173.686	USD 125,054	165.07
2025-12-22	SELL	-1,080	178.319	173.895	174.337	USD -188,284	164.98 Loss of -10,109 on sale
2025-12-18	BUY	3,960	177.080	173.525	173.880	USD 688,567	164.79
2025-12-17	BUY	361	177.480	172.260	172.782	USD 62,374	164.71
2025-12-16	BUY	720	179.000	174.815	175.234	USD 126,168	164.60
2025-12-12	BUY	5,040	183.110	177.870	178.394	USD 899,106	164.31
2025-12-09	BUY	2,880	176.348	172.320	172.723	USD 497,442	163.82
2025-12-08	BUY	360	175.390	173.720	173.887	USD 62,599	163.70
2025-12-04	BUY	4,693	174.925	173.230	173.399	USD 813,764	163.46
2025-12-02	BUY	720	171.170	167.640	167.993	USD 120,955	163.25
2025-12-01	BUY	360	169.030	165.500	165.853	USD 59,707	163.20
2025-11-25	BUY	2,818	164.970	161.874	162.184	USD 457,033	163.09
2025-11-24	BUY	107,257	166.940	163.720	164.042	USD 17,594,653	163.07
2025-11-21	SELL	-486	165.270	159.100	159.717	USD -77,622	163.07 Profit of 1,627 on sale
2025-11-19	SELL	-243	167.510	164.110	164.450	USD -39,961	163.07 Loss of -335 on sale
2025-11-18	BUY	1,215	166.790	161.390	161.930	USD 196,745	163.05
2025-11-17	BUY	3,360	174.840	165.170	166.137	USD 558,220	163.00
2025-11-14	BUY	3,120	175.690	171.400	171.829	USD 536,106	162.86
2025-11-10	BUY	2,640	174.798	169.500	170.030	USD 448,879	162.25
2025-11-07	BUY	1,200	174.250	168.260	168.859	USD 202,631	162.13
2025-11-04	BUY	960	179.335	172.290	172.994	USD 166,075	161.57
2025-11-03	BUY	240	183.450	179.090	179.526	USD 43,086	161.29
2025-10-23	BUY	1,670	171.250	167.880	168.217	USD 280,922	159.42
2025-10-22	SELL	-968	169.780	166.020	166.396	USD -161,071	159.26 Loss of -6,904 on sale
2025-10-21	SELL	-484	169.210	166.210	166.510	USD -80,591	159.10 Loss of -3,585 on sale
2025-10-20	BUY	242	167.650	162.060	162.619	USD 39,354	158.97
2025-10-17	BUY	484	163.790	161.670	161.882	USD 78,351	158.89
2025-10-16	SELL	-726	165.189	162.210	162.508	USD -117,981	158.80 Loss of -2,691 on sale
2025-10-15	SELL	-484	164.240	160.310	160.703	USD -77,780	158.73 Loss of -956 on sale
2025-10-03	SELL	-1,434	171.750	168.745	169.045	USD -242,411	158.48 Loss of -15,155 on sale
2025-10-02	BUY	717	169.540	167.180	167.416	USD 120,037	158.28
2025-10-01	SELL	-717	166.770	164.490	164.718	USD -118,103	158.12 Loss of -4,728 on sale
2025-09-30	SELL	-239	166.836	164.880	165.075	USD -39,453	157.96 Loss of -1,700 on sale
2025-09-29	SELL	-239	169.840	164.760	165.268	USD -39,499	157.82 Loss of -1,781 on sale
2025-09-25	BUY	1,193	171.940	167.935	168.335	USD 200,824	157.33
2025-09-16	BUY	717			164.140*		156.76
2025-09-15	BUY	239			161.220*		156.66
2025-09-12	SELL	-3,107	162.300	159.580	159.852	USD -496,660	156.54 Loss of -10,283 on sale
2025-09-10	BUY	717			158.950*		156.36
2025-07-28	SELL	-3,585	161.960	159.160	159.440	USD -571,592	156.03 Loss of -12,231 on sale
2025-07-21	SELL	-239	159.930	154.910	155.412	USD -37,143	155.61 Profit of 46 on sale
2025-07-17	SELL	-956	153.530	151.800	151.973	USD -145,286	155.70 Profit of 3,562 on sale
2025-07-16	SELL	-2,390	154.500	151.540	151.836	USD -362,888	155.75 Profit of 9,359 on sale
2025-07-10	SELL	-2,390	160.290	157.790	158.040	USD -377,716	155.67 Loss of -5,657 on sale
2025-07-08	SELL	-2,151	161.830	158.610	158.932	USD -341,863	155.37 Loss of -7,652 on sale
2025-07-07	BUY	3,791	161.490	157.570	157.962	USD 598,834	155.26
2025-07-03	SELL	-2,868	163.960	162.090	162.277	USD -465,410	154.63 Loss of -21,932 on sale
2025-06-30	SELL	-952	159.860	157.800	158.006	USD -150,422	154.01 Loss of -3,800 on sale
2025-06-27	BUY	238	161.100	157.570	157.923	USD 37,586	153.78
2025-06-25	BUY	952	156.530	154.590	154.784	USD 147,354	153.39
2025-06-23	SELL	-476	153.520	149.680	150.064	USD -71,430	153.25 Profit of 1,517 on sale
2025-06-18	SELL	-2,142	156.099	153.150	153.445	USD -328,679	153.35 Loss of -205 on sale
2025-06-17	SELL	-714	157.580	154.390	154.709	USD -110,462	153.25 Loss of -1,043 on sale
2025-06-13	BUY	238	157.170	154.440	154.713	USD 36,822	152.68
2025-06-11	BUY	4,641	162.140	157.700	158.144	USD 733,946	150.85
2025-06-04	BUY	705	150.050	147.380	147.647	USD 104,091	147.79
2025-06-03	SELL	-235	149.780	145.515	145.941	USD -34,296	146.63 Profit of 162 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of QCOM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,221,416	71	2,532,440	48.2%
2025-09-18	1,308,887	603	2,427,200	53.9%
2025-09-17	939,340	297	2,096,778	44.8%
2025-09-16	1,477,760	174	2,389,505	61.8%
2025-09-15	1,022,302	525	1,727,708	59.2%
2025-09-12	829,687	1,653	1,555,523	53.3%
2025-09-11	1,541,330	2,632	2,401,606	64.2%
2025-09-10	1,747,059	4,440	2,620,842	66.7%
2025-09-09	1,306,166	552	2,692,732	48.5%
2025-09-08	1,308,774	5,225	2,394,654	54.7%
2025-09-05	1,472,780	2,763	2,528,640	58.2%
2025-09-04	1,259,151	3,372	2,069,309	60.8%
2025-09-03	996,966	329	1,632,521	61.1%
2025-09-02	1,488,640	2,434	2,381,066	62.5%
2025-08-29	927,836	1,509	2,099,397	44.2%
2025-08-28	1,020,853	947	1,838,852	55.5%
2025-08-27	697,937	1,496	1,493,386	46.7%
2025-08-26	815,943	2,705	1,729,431	47.2%
2025-08-25	646,376	1,547	1,378,473	46.9%
2025-08-22	794,542	4,357	2,054,356	38.7%
2025-08-21	691,820	9,849	1,525,139	45.4%
2025-08-20	954,721	2,040	2,288,136	41.7%
2025-08-19	953,895	741	1,839,349	51.9%
2025-08-18	692,368	1,770	1,530,319	45.2%
2025-08-15	1,089,940	1,940	2,004,986	54.4%
2025-08-14	1,147,959	2,937	2,188,317	52.5%
2025-08-13	1,232,050	4,203	2,379,324	51.8%
2025-08-12	1,600,934	3,803	2,740,067	58.4%
2025-08-11	1,415,802	3,564	2,194,486	64.5%
2025-08-08	994,482	1,282	1,703,842	58.4%
2025-08-07	1,007,381	1,690	2,279,209	44.2%
2025-08-06	1,220,078	2,626	2,728,015	44.7%
2025-08-05	1,469,598	2,328	2,391,482	61.5%
2025-08-04	1,422,172	8,010	2,657,621	53.5%
2025-08-01	1,963,429	1,305	4,105,572	47.8%
2025-07-31	4,663,842	9,774	8,278,893	56.3%
2025-07-30	2,543,312	1,326	4,096,514	62.1%
2025-07-29	1,707,609	2,967	2,783,544	61.3%
2025-07-28	2,027,617	2,725	3,039,922	66.7%
2025-07-25	798,632	289	1,376,484	58.0%
2025-07-24	676,414	819	1,533,791	44.1%
2025-07-23	863,939	3,266	1,959,268	44.1%
2025-07-22	1,010,836	2,977	1,962,750	51.5%
2025-07-21	1,552,602	2,380	2,670,190	58.1%
2025-07-18	1,918,693	4,719	2,919,294	65.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	IUVF(GBX) LSE
ETF Ticker	IUVL(USD) LSE
ETF Ticker	QDVI(EUR) F
ETF Ticker	IUVL.LS(USD) CXE
ETF Ticker	IUVF.L(GBP) LSE
ETF Ticker	IUVL.L(GBP) LSE