Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for STLD

Stock NameSteel Dynamics Inc
TickerSTLD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8581191009
LEI549300HGGKEL4FYTTQ83

Show aggregate STLD holdings

News associated with STLD

Steel Dynamics (NASDAQ:STLD) Cut to “Sell” at StockNews.com
StockNews.com cut shares of Steel Dynamics (NASDAQ:STLD – Free Report) from a hold rating to a sell rating in a report issued on Friday morning. Other analysts also recently issued reports about the company. Wolfe Research raised Steel Dynamics from an “underperform” rating to a “peer perform” rating in a research report on Thursday, February […] - 2025-04-28 05:56:50
Fund Update: Robeco Institutional Asset Management B.V. Just Disclosed New Holdings
Robeco Institutional Asset Management B.V. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-04-23 21:04:05
Steel Dynamics, Inc. (NASDAQ:STLD) Shares Acquired by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. boosted its stake in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 4.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 222,356 shares of the basic materials company’s stock after acquiring an additional 9,822 shares during […] - 2025-04-14 07:49:14
Steel Dynamics, Inc. (NASDAQ:STLD) Shares Acquired by Orion Portfolio Solutions LLC
Orion Portfolio Solutions LLC increased its stake in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 63.4% in the 4th quarter, HoldingsChannel reports. The firm owned 7,354 shares of the basic materials company’s stock after buying an additional 2,854 shares during the quarter. Orion Portfolio Solutions LLC’s holdings in Steel Dynamics were worth […] - 2025-04-07 07:54:49
Steel Dynamics, Inc. (NASDAQ:STLD) Shares Purchased by LPL Financial LLC
LPL Financial LLC boosted its holdings in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 11.3% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 99,417 shares of the basic materials company’s stock after buying an additional 10,086 shares during the period. […] - 2025-04-04 07:55:00
How Is Steel Dynamics’ Stock Performance Compared to Other Steel Stocks?
As Steel Dynamics has outpaced its industry peers recently, analysts remain highly optimistic about the stock’s prospects. - 2025-04-02 15:51:21
Steel Dynamics (NASDAQ:STLD) Raised to Outperform at BMO Capital Markets
Steel Dynamics (NASDAQ:STLD – Get Free Report) was upgraded by research analysts at BMO Capital Markets from a “market perform” rating to an “outperform” rating in a report issued on Monday, Marketbeat Ratings reports. The firm presently has a $145.00 target price on the basic materials company’s stock, up from their previous target price of […] - 2025-04-02 06:00:49
Steel Dynamics, Inc. (NASDAQ:STLD) Short Interest Down 19.2% in March
Steel Dynamics, Inc. (NASDAQ:STLD – Get Free Report) saw a significant decrease in short interest in the month of March. As of March 15th, there was short interest totalling 2,700,000 shares, a decrease of 19.2% from the February 28th total of 3,340,000 shares. Approximately 1.9% of the shares of the company are short sold. Based […] - 2025-03-31 08:00:55
UBS Group Upgrades Steel Dynamics (NASDAQ:STLD) to Buy
UBS Group upgraded shares of Steel Dynamics (NASDAQ:STLD – Free Report) from a neutral rating to a buy rating in a research note published on Monday, Marketbeat Ratings reports. The brokerage currently has $149.00 price target on the basic materials company’s stock. Several other research analysts also recently commented on the stock. The Goldman Sachs […] - 2025-03-25 06:22:46
Farther Finance Advisors LLC Reduces Stock Position in Steel Dynamics, Inc. (NASDAQ:STLD)
Farther Finance Advisors LLC lowered its stake in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 13.6% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,390 shares of the basic materials company’s stock after selling 219 shares […] - 2025-03-21 08:26:59
Guru Fundamental Report for STLD - Peter Lynch
Below is Validea's guru fundamental report for STEEL DYNAMICS INC (STLD). Of the 22 guru strategies we follow, STLD rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price rela - 2025-03-20 14:46:43
Independent Advisor Alliance Has $671,000 Holdings in Steel Dynamics, Inc. (NASDAQ:STLD)
Independent Advisor Alliance lifted its stake in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 4.7% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 5,883 shares of the basic materials company’s stock after purchasing an additional 264 shares during the period. […] - 2025-03-17 08:41:08
AlphaQuest LLC Boosts Stock Position in Steel Dynamics, Inc. (NASDAQ:STLD)
AlphaQuest LLC boosted its holdings in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 250.9% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 1,716 shares of the basic materials company’s stock after purchasing an additional 1,227 shares during the quarter. AlphaQuest […] - 2025-03-17 08:03:04
Steel Dynamics, Inc. (NASDAQ:STLD) Shares Sold by Keybank National Association OH
Keybank National Association OH lessened its position in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 6.0% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 3,458 shares of the basic materials company’s stock after selling 219 shares during the period. Keybank National Association OH’s holdings in Steel […] - 2025-03-11 10:31:15
Jones Financial Companies Lllp Acquires 1,119 Shares of Steel Dynamics, Inc. (NASDAQ:STLD)
Jones Financial Companies Lllp lifted its holdings in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 41.8% in the 4th quarter, HoldingsChannel reports. The fund owned 3,794 shares of the basic materials company’s stock after purchasing an additional 1,119 shares during the period. Jones Financial Companies Lllp’s holdings in Steel Dynamics were worth […] - 2025-03-11 07:45:03
Steward Partners Investment Advisory LLC Decreases Stake in Steel Dynamics, Inc. (NASDAQ:STLD)
Steward Partners Investment Advisory LLC trimmed its holdings in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 25.6% during the fourth quarter, Holdings Channel reports. The fund owned 11,547 shares of the basic materials company’s stock after selling 3,971 shares during the quarter. Steward Partners Investment Advisory LLC’s holdings in Steel Dynamics were […] - 2025-03-10 07:44:59
Private Advisor Group LLC Sells 1,235 Shares of Steel Dynamics, Inc. (NASDAQ:STLD)
Private Advisor Group LLC reduced its stake in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 32.9% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 2,522 shares of the basic materials company’s stock after selling 1,235 shares during the period. Private Advisor Group […] - 2025-03-06 10:36:46
New York State Common Retirement Fund Sells 5,500 Shares of Steel Dynamics, Inc. (NASDAQ:STLD)
New York State Common Retirement Fund trimmed its position in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 6.2% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 82,612 shares of the basic materials company’s stock after selling 5,500 shares […] - 2025-02-26 09:16:57
Steel Dynamics (NASDAQ:STLD) Shares Gap Up Following Dividend Announcement
Steel Dynamics, Inc. (NASDAQ:STLD – Get Free Report) gapped up before the market opened on Monday after the company announced a dividend. The stock had previously closed at $130.71, but opened at $134.68. Steel Dynamics shares last traded at $132.30, with a volume of 223,083 shares traded. The newly announced dividend which will be paid […] - 2025-02-26 06:20:59
D.A. Davidson & CO. Has $826,000 Stake in Steel Dynamics, Inc. (NASDAQ:STLD)
D.A. Davidson & CO. decreased its position in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 20.6% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 7,240 shares of the basic materials company’s stock after selling 1,875 shares during the quarter. D.A. Davidson & […] - 2025-02-25 09:50:49
Steel Dynamics (NASDAQ:STLD) to Buyback $1.50 billion in Outstanding Shares
Steel Dynamics (NASDAQ:STLD – Get Free Report) announced that its Board of Directors has initiated a share buyback program on Monday, February 24th, RTT News reports. The company plans to buyback $1.50 billion in shares. This buyback authorization permits the basic materials company to buy up to 7.4% of its stock through open market purchases. […] - 2025-02-25 06:48:52
Principal Securities Inc. Acquires 625 Shares of Steel Dynamics, Inc. (NASDAQ:STLD)
Principal Securities Inc. increased its position in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 38.7% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 2,238 shares of the basic materials company’s stock after buying an additional 625 shares during […] - 2025-02-24 09:49:03
Steel Dynamics, Inc. (NASDAQ:STLD) Shares Bought by Sanctuary Advisors LLC
Sanctuary Advisors LLC grew its stake in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 4.0% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 17,556 shares of the basic materials company’s stock after acquiring an additional 675 shares […] - 2025-02-24 08:51:06
Notable Friday Option Activity: CRM, JPM, STLD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Salesforce Inc (Symbol: CRM), where a total of 40,091 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to about 59.9% - 2025-02-21 18:53:49
CIBC Asset Management Inc Increases Stake in Steel Dynamics, Inc. (NASDAQ:STLD)
CIBC Asset Management Inc grew its position in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 1.7% in the fourth quarter, Holdings Channel reports. The institutional investor owned 23,625 shares of the basic materials company’s stock after buying an additional 386 shares during the period. CIBC Asset Management Inc’s holdings in Steel Dynamics […] - 2025-02-21 09:55:01
RDVY, EQH, NUE, STLD: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Rising Dividend Achievers ETF (Symbol: RDVY) where we have detected an approximate $152.1 million dollar inflow -- that's a 1.1% increase - 2025-02-20 15:55:47
Do Wall Street Analysts Like Steel Dynamics Stock?
Steel Dynamics has lagged the broader market over the past year but has outpaced this year with an impressive performance. So, Wall Street analysts maintain a fairly optimistic stance on its future outlook. - 2025-02-19 18:39:35
Rhumbline Advisers Sells 4,623 Shares of Steel Dynamics, Inc. (NASDAQ:STLD)
Rhumbline Advisers lowered its holdings in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 1.7% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 261,980 shares of the basic materials company’s stock after selling 4,623 shares during the quarter. […] - 2025-02-19 12:17:06
Asset Management One Co. Ltd. Has $6.58 Million Position in Steel Dynamics, Inc. (NASDAQ:STLD)
Asset Management One Co. Ltd. cut its position in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 13.3% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 56,810 shares of the basic materials company’s stock after selling 8,706 shares during the quarter. Asset Management One Co. Ltd.’s holdings in Steel Dynamics were worth […] - 2025-02-19 10:44:52
New Mexico Educational Retirement Board Cuts Holdings in Steel Dynamics, Inc. (NASDAQ:STLD)
New Mexico Educational Retirement Board decreased its stake in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 5.6% during the 4th quarter, Holdings Channel.com reports. The firm owned 6,800 shares of the basic materials company’s stock after selling 400 shares during the period. New Mexico Educational Retirement Board’s holdings in Steel Dynamics were […] - 2025-02-19 08:56:46

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP STLD holdings

DateNumber of STLD Shares HeldBase Market Value of STLD SharesLocal Market Value of STLD SharesChange in STLD Shares HeldChange in STLD Base ValueCurrent Price per STLD Share HeldPrevious Price per STLD Share Held
2025-05-08 (Thursday)49,549STLD holding increased by 150USD 6,423,037STLD holding decreased by -33412USD 6,423,037150USD -33,412 USD 129.63 USD 130.7
2025-05-07 (Wednesday)49,399STLD holding increased by 150USD 6,456,449STLD holding decreased by -3542USD 6,456,449150USD -3,542 USD 130.7 USD 131.17
2025-05-06 (Tuesday)49,249STLD holding increased by 50USD 6,459,991STLD holding decreased by -89380USD 6,459,99150USD -89,380 USD 131.17 USD 133.12
2025-05-05 (Monday)49,199USD 6,549,371STLD holding decreased by -89542USD 6,549,3710USD -89,542 USD 133.12 USD 134.94
2025-05-02 (Friday)49,199STLD holding increased by 50USD 6,638,913STLD holding increased by 235044USD 6,638,91350USD 235,044 USD 134.94 USD 130.295
2025-05-01 (Thursday)49,149USD 6,403,869STLD holding increased by 28752USD 6,403,8690USD 28,752 USD 130.295 USD 129.71
2025-04-30 (Wednesday)49,149STLD holding increased by 150USD 6,375,117STLD holding increased by 40526USD 6,375,117150USD 40,526 USD 129.71 USD 129.28
2025-04-29 (Tuesday)48,999USD 6,334,591STLD holding increased by 65659USD 6,334,5910USD 65,659 USD 129.28 USD 127.94
2025-04-28 (Monday)48,999USD 6,268,932STLD holding increased by 29399USD 6,268,9320USD 29,399 USD 127.94 USD 127.34
2025-04-25 (Friday)48,999STLD holding decreased by -50USD 6,239,533STLD holding decreased by -8329USD 6,239,533-50USD -8,329 USD 127.34 USD 127.38
2025-04-24 (Thursday)49,049STLD holding increased by 50USD 6,247,862STLD holding increased by 245974USD 6,247,86250USD 245,974 USD 127.38 USD 122.49
2025-04-23 (Wednesday)48,999USD 6,001,888STLD holding increased by 249895USD 6,001,8880USD 249,895 USD 122.49 USD 117.39
2025-04-22 (Tuesday)48,999STLD holding decreased by -250USD 5,751,993STLD holding increased by 159769USD 5,751,993-250USD 159,769 USD 117.39 USD 113.55
2025-04-21 (Monday)49,249USD 5,592,224STLD holding decreased by -233440USD 5,592,2240USD -233,440 USD 113.55 USD 118.29
2025-04-18 (Friday)49,249USD 5,825,664USD 5,825,6640USD 0 USD 118.29 USD 118.29
2025-04-17 (Thursday)49,249USD 5,825,664STLD holding increased by 53189USD 5,825,6640USD 53,189 USD 118.29 USD 117.21
2025-04-16 (Wednesday)49,249USD 5,772,475STLD holding decreased by -50727USD 5,772,4750USD -50,727 USD 117.21 USD 118.24
2025-04-15 (Tuesday)49,249STLD holding increased by 200USD 5,823,202STLD holding decreased by -1367USD 5,823,202200USD -1,367 USD 118.24 USD 118.75
2025-04-14 (Monday)49,049STLD holding increased by 100USD 5,824,569STLD holding decreased by -69380USD 5,824,569100USD -69,380 USD 118.75 USD 120.41
2025-04-11 (Friday)48,949STLD holding decreased by -50USD 5,893,949STLD holding increased by 137056USD 5,893,949-50USD 137,056 USD 120.41 USD 117.49
2025-04-10 (Thursday)48,999USD 5,756,893STLD holding decreased by -252834USD 5,756,8930USD -252,834 USD 117.49 USD 122.65
2025-04-09 (Wednesday)48,999STLD holding decreased by -375USD 6,009,727STLD holding increased by 567231USD 6,009,727-375USD 567,231 USD 122.65 USD 110.23
2025-04-08 (Tuesday)49,374STLD holding decreased by -600USD 5,442,496STLD holding decreased by -106617USD 5,442,496-600USD -106,617 USD 110.23 USD 111.04
2025-04-07 (Monday)49,974USD 5,549,113STLD holding increased by 91452USD 5,549,1130USD 91,452 USD 111.04 USD 109.21
2025-04-04 (Friday)49,974STLD holding increased by 513USD 5,457,661STLD holding decreased by -841692USD 5,457,661513USD -841,692 USD 109.21 USD 127.36
2025-04-02 (Wednesday)49,461USD 6,299,353STLD holding increased by 166189USD 6,299,3530USD 166,189 USD 127.36 USD 124
2025-04-01 (Tuesday)49,461STLD holding increased by 75USD 6,133,164STLD holding decreased by -44037USD 6,133,16475USD -44,037 USD 124 USD 125.08
2025-03-31 (Monday)49,386STLD holding increased by 225USD 6,177,201STLD holding increased by 82712USD 6,177,201225USD 82,712 USD 125.08 USD 123.97
2025-03-28 (Friday)49,161STLD holding increased by 225USD 6,094,489STLD holding decreased by -168830USD 6,094,489225USD -168,830 USD 123.97 USD 127.99
2025-03-27 (Thursday)48,936STLD holding increased by 225USD 6,263,319STLD holding increased by 11749USD 6,263,319225USD 11,749 USD 127.99 USD 128.34
2025-03-26 (Wednesday)48,711STLD holding decreased by -75USD 6,251,570STLD holding increased by 6962USD 6,251,570-75USD 6,962 USD 128.34 USD 128
2025-03-25 (Tuesday)48,786USD 6,244,608STLD holding increased by 65373USD 6,244,6080USD 65,373 USD 128 USD 126.66
2025-03-24 (Monday)48,786STLD holding increased by 450USD 6,179,235STLD holding increased by 249858USD 6,179,235450USD 249,858 USD 126.66 USD 122.67
2025-03-21 (Friday)48,336STLD holding increased by 142USD 5,929,377STLD holding decreased by -173911USD 5,929,377142USD -173,911 USD 122.67 USD 126.64
2025-03-20 (Thursday)48,194STLD holding increased by 1200USD 6,103,288STLD holding increased by 63619USD 6,103,2881,200USD 63,619 USD 126.64 USD 128.52
2025-03-19 (Wednesday)46,994STLD holding increased by 975USD 6,039,669STLD holding increased by 191114USD 6,039,669975USD 191,114 USD 128.52 USD 127.09
2025-03-18 (Tuesday)46,019STLD holding increased by 75USD 5,848,555STLD holding increased by 108312USD 5,848,55575USD 108,312 USD 127.09 USD 124.94
2025-03-17 (Monday)45,944STLD holding decreased by -70USD 5,740,243STLD holding decreased by -109977USD 5,740,243-70USD -109,977 USD 124.94 USD 127.14
2025-03-14 (Friday)46,014STLD holding decreased by -300USD 5,850,220STLD holding increased by 142019USD 5,850,220-300USD 142,019 USD 127.14 USD 123.25
2025-03-13 (Thursday)46,314USD 5,708,201STLD holding decreased by -12967USD 5,708,2010USD -12,967 USD 123.25 USD 123.53
2025-03-12 (Wednesday)46,314USD 5,721,168STLD holding increased by 128289USD 5,721,1680USD 128,289 USD 123.53 USD 120.76
2025-03-11 (Tuesday)46,314STLD holding increased by 825USD 5,592,879STLD holding increased by 161492USD 5,592,879825USD 161,492 USD 120.76 USD 119.4
2025-03-10 (Monday)45,489USD 5,431,387STLD holding decreased by -256103USD 5,431,3870USD -256,103 USD 119.4 USD 125.03
2025-03-07 (Friday)45,489USD 5,687,490STLD holding decreased by -122365USD 5,687,4900USD -122,365 USD 125.03 USD 127.72
2025-03-05 (Wednesday)45,489STLD holding increased by 75USD 5,809,855STLD holding increased by 70888USD 5,809,85575USD 70,888 USD 127.72 USD 126.37
2025-03-04 (Tuesday)45,414USD 5,738,967STLD holding decreased by -187560USD 5,738,9670USD -187,560 USD 126.37 USD 130.5
2025-03-03 (Monday)45,414USD 5,926,527STLD holding decreased by -207542USD 5,926,5270USD -207,542 USD 130.5 USD 135.07
2025-02-28 (Friday)45,414STLD holding increased by 854USD 6,134,069STLD holding increased by 193330USD 6,134,069854USD 193,330 USD 135.07 USD 133.32
2025-02-27 (Thursday)44,560STLD holding increased by 75USD 5,940,739STLD holding increased by 2881USD 5,940,73975USD 2,881 USD 133.32 USD 133.48
2025-02-26 (Wednesday)44,485STLD holding increased by 150USD 5,937,858STLD holding increased by 20022USD 5,937,858150USD 20,022 USD 133.48 USD 133.48
2025-02-25 (Tuesday)44,335STLD holding increased by 75USD 5,917,836STLD holding increased by 24617USD 5,917,83675USD 24,617 USD 133.48 USD 133.15
2025-02-24 (Monday)44,260STLD holding increased by 300USD 5,893,219STLD holding increased by 147207USD 5,893,219300USD 147,207 USD 133.15 USD 130.71
2025-02-21 (Friday)43,960STLD holding decreased by -2605USD 5,746,012STLD holding decreased by -543523USD 5,746,012-2,605USD -543,523 USD 130.71 USD 135.07
2025-02-20 (Thursday)46,565USD 6,289,535STLD holding decreased by -78694USD 6,289,5350USD -78,694 USD 135.07 USD 136.76
2025-02-19 (Wednesday)46,565STLD holding increased by 210USD 6,368,229STLD holding decreased by -77897USD 6,368,229210USD -77,897 USD 136.76 USD 139.06
2025-02-18 (Tuesday)46,355STLD holding decreased by -75USD 6,446,126STLD holding increased by 139539USD 6,446,126-75USD 139,539 USD 139.06 USD 135.83
2025-02-17 (Monday)46,430USD 6,306,587USD 6,306,5870USD 0 USD 135.83 USD 135.83
2025-02-14 (Friday)46,430USD 6,306,587STLD holding increased by 136969USD 6,306,5870USD 136,969 USD 135.83 USD 132.88
2025-02-13 (Thursday)46,430USD 6,169,618STLD holding increased by 26929USD 6,169,6180USD 26,929 USD 132.88 USD 132.3
2025-02-12 (Wednesday)46,430STLD holding increased by 4752USD 6,142,689STLD holding increased by 521994USD 6,142,6894,752USD 521,994 USD 132.3 USD 134.86
2025-02-11 (Tuesday)41,678USD 5,620,695STLD holding increased by 82939USD 5,620,6950USD 82,939 USD 134.86 USD 132.87
2025-02-10 (Monday)41,678STLD holding decreased by -74USD 5,537,756STLD holding increased by 247360USD 5,537,756-74USD 247,360 USD 132.87 USD 126.71
2025-02-07 (Friday)41,752USD 5,290,396STLD holding decreased by -93942USD 5,290,3960USD -93,942 USD 126.71 USD 128.96
2025-02-06 (Thursday)41,752STLD holding decreased by -592USD 5,384,338STLD holding decreased by -95822USD 5,384,338-592USD -95,822 USD 128.96 USD 129.42
2025-02-05 (Wednesday)42,344USD 5,480,160STLD holding increased by 128725USD 5,480,1600USD 128,725 USD 129.42 USD 126.38
2025-02-04 (Tuesday)42,344STLD holding increased by 1508USD 5,351,435STLD holding increased by 127694USD 5,351,4351,508USD 127,694 USD 126.38 USD 127.92
2025-02-03 (Monday)40,836STLD holding increased by 74USD 5,223,741STLD holding decreased by -1947USD 5,223,74174USD -1,947 USD 127.92 USD 128.2
2025-01-31 (Friday)40,762STLD holding decreased by -148USD 5,225,688STLD holding decreased by -121658USD 5,225,688-148USD -121,658 USD 128.2 USD 130.71
2025-01-30 (Thursday)40,910USD 5,347,346STLD holding increased by 63001USD 5,347,3460USD 63,001 USD 130.71 USD 129.17
2025-01-29 (Wednesday)40,910USD 5,284,345STLD holding increased by 86729USD 5,284,3450USD 86,729 USD 129.17 USD 127.05
2025-01-28 (Tuesday)40,910STLD holding increased by 70USD 5,197,616STLD holding increased by 214728USD 5,197,61670USD 214,728 USD 127.05 USD 122.01
2025-01-27 (Monday)40,840USD 4,982,888STLD holding decreased by -13886USD 4,982,8880USD -13,886 USD 122.01 USD 122.35
2025-01-24 (Friday)40,840USD 4,996,774STLD holding decreased by -817USD 4,996,7740USD -817 USD 122.35 USD 122.37
2025-01-23 (Thursday)40,840STLD holding decreased by -216USD 4,997,591STLD holding decreased by -47576USD 4,997,591-216USD -47,576 USD 122.37 USD 122.885
2025-01-22 (Wednesday)41,056USD 5,045,167USD 5,045,167
2025-01-21 (Tuesday)41,130USD 5,128,500USD 5,128,500
2025-01-20 (Monday)41,204USD 5,184,699USD 5,184,699
2025-01-17 (Friday)41,204USD 5,184,699USD 5,184,699
2025-01-16 (Thursday)41,722USD 5,215,250USD 5,215,250
2025-01-15 (Wednesday)41,722USD 5,221,091USD 5,221,091
2025-01-14 (Tuesday)41,870USD 5,171,782USD 5,171,782
2025-01-13 (Monday)41,870USD 5,161,315USD 5,161,315
2025-01-10 (Friday)41,801USD 4,862,710USD 4,862,710
2025-01-09 (Thursday)41,801USD 4,868,980USD 4,868,980
2025-01-09 (Thursday)41,801USD 4,868,980USD 4,868,980
2025-01-09 (Thursday)41,801USD 4,868,980USD 4,868,980
2025-01-08 (Wednesday)41,801USD 4,868,980USD 4,868,980
2025-01-08 (Wednesday)41,801USD 4,868,980USD 4,868,980
2025-01-08 (Wednesday)41,801USD 4,868,980USD 4,868,980
2025-01-02 (Thursday)41,653STLD holding decreased by -643USD 4,662,220STLD holding decreased by -1060006USD 4,662,220-643USD -1,060,006 USD 111.93 USD 135.29
2024-12-30 (Monday)41,653USD 4,740,111USD 4,740,111
2024-12-10 (Tuesday)42,296USD 5,722,226STLD holding decreased by -125196USD 5,722,2260USD -125,196 USD 135.29 USD 138.25
2024-12-09 (Monday)42,296STLD holding increased by 72USD 5,847,422STLD holding increased by 66956USD 5,847,42272USD 66,956 USD 138.25 USD 136.9
2024-12-06 (Friday)42,224STLD holding increased by 72USD 5,780,466STLD holding decreased by -66016USD 5,780,46672USD -66,016 USD 136.9 USD 138.7
2024-12-05 (Thursday)42,152USD 5,846,482STLD holding decreased by -112968USD 5,846,4820USD -112,968 USD 138.7 USD 141.38
2024-12-04 (Wednesday)42,152STLD holding decreased by -288USD 5,959,450STLD holding decreased by -117958USD 5,959,450-288USD -117,958 USD 141.38 USD 143.2
2024-12-03 (Tuesday)42,440USD 6,077,408STLD holding decreased by -68328USD 6,077,4080USD -68,328 USD 143.2 USD 144.81
2024-12-02 (Monday)42,440USD 6,145,736STLD holding decreased by -19523USD 6,145,7360USD -19,523 USD 144.81 USD 145.27
2024-11-29 (Friday)42,440STLD holding decreased by -504USD 6,165,259STLD holding decreased by -11377USD 6,165,259-504USD -11,377 USD 145.27 USD 143.83
2024-11-28 (Thursday)42,944USD 6,176,636USD 6,176,6360USD 0 USD 143.83 USD 143.83
2024-11-27 (Wednesday)42,944STLD holding increased by 72USD 6,176,636STLD holding increased by 18931USD 6,176,63672USD 18,931 USD 143.83 USD 143.63
2024-11-26 (Tuesday)42,872STLD holding decreased by -1008USD 6,157,705STLD holding decreased by -204017USD 6,157,705-1,008USD -204,017 USD 143.63 USD 144.98
2024-11-25 (Monday)43,880STLD holding increased by 3471USD 6,361,722STLD holding increased by 560202USD 6,361,7223,471USD 560,202 USD 144.98 USD 143.57
2024-11-22 (Friday)40,409STLD holding decreased by -132USD 5,801,520STLD holding decreased by -75303USD 5,801,520-132USD -75,303 USD 143.57 USD 144.96
2024-11-21 (Thursday)40,541USD 5,876,823STLD holding increased by 37297USD 5,876,8230USD 37,297 USD 144.96 USD 144.04
2024-11-20 (Wednesday)40,541STLD holding decreased by -66USD 5,839,526STLD holding increased by 144800USD 5,839,526-66USD 144,800 USD 144.04 USD 140.24
2024-11-19 (Tuesday)40,607USD 5,694,726STLD holding decreased by -18273USD 5,694,7260USD -18,273 USD 140.24 USD 140.69
2024-11-18 (Monday)40,607USD 5,712,999STLD holding decreased by -148621USD 5,712,9990USD -148,621 USD 140.69 USD 144.35
2024-11-12 (Tuesday)40,607STLD holding increased by 65USD 5,861,620STLD holding decreased by -160894USD 5,861,62065USD -160,894 USD 144.35 USD 148.55
2024-11-08 (Friday)40,542STLD holding increased by 130USD 6,022,514STLD holding increased by 43559USD 6,022,514130USD 43,559 USD 148.55 USD 147.95
2024-11-07 (Thursday)40,412STLD holding increased by 260USD 5,978,955STLD holding decreased by -217302USD 5,978,955260USD -217,302 USD 147.95 USD 154.32
2024-11-06 (Wednesday)40,152STLD holding increased by 128USD 6,196,257STLD holding increased by 767001USD 6,196,257128USD 767,001 USD 154.32 USD 135.65
2024-11-05 (Tuesday)40,024USD 5,429,256STLD holding increased by 82850USD 5,429,2560USD 82,850 USD 135.65 USD 133.58
2024-11-04 (Monday)40,024USD 5,346,406STLD holding decreased by -2802USD 5,346,4060USD -2,802 USD 133.58 USD 133.65
2024-11-01 (Friday)40,024STLD holding decreased by -66USD 5,349,208STLD holding increased by 117463USD 5,349,208-66USD 117,463 USD 133.65 USD 130.5
2024-10-31 (Thursday)40,090USD 5,231,745STLD holding decreased by -91004USD 5,231,7450USD -91,004 USD 130.5 USD 132.77
2024-10-30 (Wednesday)40,090USD 5,322,749STLD holding decreased by -95815USD 5,322,7490USD -95,815 USD 132.77 USD 135.16
2024-10-29 (Tuesday)40,090USD 5,418,564STLD holding decreased by -22451USD 5,418,5640USD -22,451 USD 135.16 USD 135.72
2024-10-28 (Monday)40,090USD 5,441,015STLD holding increased by 246153USD 5,441,0150USD 246,153 USD 135.72 USD 129.58
2024-10-25 (Friday)40,090USD 5,194,862STLD holding decreased by -30469USD 5,194,8620USD -30,469 USD 129.58 USD 130.34
2024-10-24 (Thursday)40,090USD 5,225,331STLD holding increased by 68153USD 5,225,3310USD 68,153 USD 130.34 USD 128.64
2024-10-23 (Wednesday)40,090USD 5,157,178STLD holding decreased by -126684USD 5,157,1780USD -126,684 USD 128.64 USD 131.8
2024-10-22 (Tuesday)40,090USD 5,283,862STLD holding decreased by -66149USD 5,283,8620USD -66,149 USD 131.8 USD 133.45
2024-10-21 (Monday)40,090USD 5,350,011STLD holding decreased by -125080USD 5,350,0110USD -125,080 USD 133.45 USD 136.57
2024-10-18 (Friday)40,090USD 5,475,091USD 5,475,091
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of STLD by Blackrock for IE00BD1F4M44

Show aggregate share trades of STLD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY150 129.630* 130.37
2025-05-07BUY150 130.700* 130.37
2025-05-06BUY50 131.170* 130.36
2025-05-02BUY50 134.940* 130.29
2025-04-30BUY150 129.710* 130.29
2025-04-25SELL-50 127.340* 130.36 Profit of 6,518 on sale
2025-04-24BUY50 127.380* 130.39
2025-04-22SELL-250 117.390* 130.61 Profit of 32,652 on sale
2025-04-15BUY200 118.240* 131.36
2025-04-14BUY100 118.750* 131.50
2025-04-11SELL-50 120.410* 131.63 Profit of 6,581 on sale
2025-04-09SELL-375 122.650* 131.89 Profit of 49,460 on sale
2025-04-08SELL-600 110.230* 132.15 Profit of 79,289 on sale
2025-04-04BUY513 109.210* 132.68
2025-04-01BUY75 124.000* 132.85
2025-03-31BUY225 125.080* 132.95
2025-03-28BUY225 123.970* 133.06
2025-03-27BUY225 127.990* 133.13
2025-03-26SELL-75 128.340* 133.19 Profit of 9,989 on sale
2025-03-24BUY450 126.660* 133.35
2025-03-21BUY142 122.670* 133.49
2025-03-20BUY1,200 126.640* 133.58
2025-03-19BUY975 128.520* 133.66
2025-03-18BUY75 127.090* 133.75
2025-03-17SELL-70 124.940* 133.87 Profit of 9,371 on sale
2025-03-14SELL-300 127.140* 133.97 Profit of 40,191 on sale
2025-03-11BUY825 120.760* 134.49
2025-03-05BUY75 127.720* 134.99
2025-02-28BUY854 135.070* 135.21
2025-02-27BUY75 133.320* 135.24
2025-02-26BUY150 133.480* 135.27
2025-02-25BUY75 133.480* 135.30
2025-02-24BUY300 133.150* 135.34
2025-02-21SELL-2,605 130.710* 135.42 Profit of 352,775 on sale
2025-02-19BUY210 136.760* 135.40
2025-02-18SELL-75 139.060* 135.33 Profit of 10,150 on sale
2025-02-12BUY4,752 132.300* 135.43
2025-02-10SELL-74 132.870* 135.49 Profit of 10,027 on sale
2025-02-06SELL-592 128.960* 135.84 Profit of 80,419 on sale
2025-02-04BUY1,508 126.380* 136.22
2025-02-03BUY74 127.920* 136.42
2025-01-31SELL-148 128.200* 136.63 Profit of 20,221 on sale
2025-01-28BUY70 127.050* 137.25
2025-01-23SELL-216 122.370* 138.57 Profit of 29,932 on sale
2025-01-02SELL-643 111.930* 139.38 Profit of 89,622 on sale
2024-12-09BUY72 138.250* 139.55
2024-12-06BUY72 136.900* 139.64
2024-12-04SELL-288 141.380* 139.61 Profit of 40,207 on sale
2024-11-29SELL-504 145.270* 139.03 Profit of 70,072 on sale
2024-11-27BUY72 143.830* 138.61
2024-11-26SELL-1,008 143.630* 138.39 Profit of 139,493 on sale
2024-11-25BUY3,471 144.980* 138.07
2024-11-22SELL-132 143.570* 137.80 Profit of 18,189 on sale
2024-11-20SELL-66 144.040* 137.05 Profit of 9,045 on sale
2024-11-12BUY65 144.350* 136.11
2024-11-08BUY130 148.550* 135.22
2024-11-07BUY260 147.950* 134.24
2024-11-06BUY128 154.320* 132.57
2024-11-01SELL-66 133.650* 132.00 Profit of 8,712 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of STLD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09152,794176267,35357.2%
2025-05-08259,6840452,93757.3%
2025-05-07243,36717662,16636.8%
2025-05-06150,2960322,12746.7%
2025-05-05169,99829336,44750.5%
2025-05-02179,671153404,31244.4%
2025-05-01218,059271543,44840.1%
2025-04-30277,717141584,57647.5%
2025-04-29181,9870497,93636.5%
2025-04-28168,68832377,78144.7%
2025-04-25139,38716276,36950.4%
2025-04-24355,17119608,73358.3%
2025-04-23461,331194843,58454.7%
2025-04-22321,78185609,59552.8%
2025-04-21239,768258474,35850.5%
2025-04-17168,3790337,70149.9%
2025-04-16252,10037441,99657.0%
2025-04-15174,3470318,56954.7%
2025-04-14272,13716574,04947.4%
2025-04-11492,22724635,11677.5%
2025-04-10675,991499829,09181.5%
2025-04-09712,8855801,699,56541.9%
2025-04-08776,4536381,277,97260.8%
2025-04-07726,3644461,256,40557.8%
2025-04-04555,589161874,42863.5%
2025-04-03541,922129792,76068.4%
2025-04-02220,163466481,02845.8%
2025-04-01218,34512396,50155.1%
2025-03-31266,17215630,78242.2%
2025-03-28579,36649966,67059.9%
2025-03-27256,2360494,48951.8%
2025-03-26236,329143560,42042.2%
2025-03-25187,234320484,10838.7%
2025-03-24223,4680746,40829.9%
2025-03-21480,69397812,00759.2%
2025-03-20377,850316567,07266.6%
2025-03-19394,703150633,44062.3%
2025-03-18495,373667678,86573.0%
2025-03-17548,628159910,51860.3%
2025-03-14349,23217597,33158.5%
2025-03-13392,715150729,98853.8%
2025-03-12489,2901,593859,78056.9%
2025-03-11495,13451974,84650.8%
2025-03-10409,884201,013,03740.5%
2025-03-07314,268510811,84538.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.