ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for SYF

Stock NameSynchrony Financial
TickerSYF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS87165B1035
LEI549300RS7EWPM9MA6C78

Show aggregate SYF holdings

News associated with SYF

Synchrony Financial (NYSE:SYF) Receives $73.79 Average Price Target from Brokerages
Synchrony Financial (NYSE:SYF – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty research firms that are presently covering the firm, MarketBeat Ratings reports. Eight research analysts have rated the stock with a hold recommendation and twelve have assigned a buy recommendation to the company. The average 1 year target […] - 2025-09-18 03:01:04
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow
Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
Headlands Technologies LLC Acquires Shares of 648 Synchrony Financial (NYSE:SYF)
Headlands Technologies LLC acquired a new stake in Synchrony Financial (NYSE:SYF – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 648 shares of the financial services provider’s stock, valued at approximately $34,000. Several other large investors […] - 2025-08-14 04:57:06
Blair William & Co. IL Sells 342 Shares of Synchrony Financial (NYSE:SYF)
Blair William & Co. IL lowered its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 7.2% during the first quarter, Holdings Channel reports. The firm owned 4,419 shares of the financial services provider’s stock after selling 342 shares during the period. Blair William & Co. IL’s holdings in Synchrony Financial were worth […] - 2025-08-13 04:43:05
Synchrony Financial Sees Unusually High Options Volume (NYSE:SYF)
Synchrony Financial (NYSE:SYF – Get Free Report) was the recipient of some unusual options trading activity on Tuesday. Traders acquired 20,113 put options on the company. Thisrepresentsanincreaseof694% compared to the typical daily volume of 2,534 put options. Insider Activity In other Synchrony Financial news, insider Jonathan S. Mothner sold 40,639 shares of the business’s stock […] - 2025-08-13 02:14:47
Notable Tuesday Option Activity: SYF, WDAY, AXON
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Synchrony Financial (Symbol: SYF), where a total volume of 21,420 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-08-12 14:28:47
Synchrony Financial (NYSE:SYF) Upgraded at Redburn Atlantic
Redburn Atlantic upgraded shares of Synchrony Financial (NYSE:SYF – Free Report) to a hold rating in a research note released on Friday,Zacks.com reports. SYF has been the topic of several other reports. The Goldman Sachs Group increased their target price on shares of Synchrony Financial from $70.00 to $78.00 and gave the stock a “buy” […] - 2025-08-04 02:54:43
Choreo LLC Has $452,000 Stock Holdings in Synchrony Financial (NYSE:SYF)
Choreo LLC cut its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 19.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 8,535 shares of the financial services provider’s stock after selling 2,079 shares during the quarter. Choreo LLC’s holdings in Synchrony […] - 2025-07-29 05:00:58
Synchrony Financial (NYSE:SYF) Stock Position Increased by IFP Advisors Inc
IFP Advisors Inc boosted its position in shares of Synchrony Financial (NYSE:SYF – Free Report) by 549.4% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 5,117 shares of the financial services provider’s stock after buying an additional 4,329 shares during the quarter. IFP […] - 2025-07-28 05:26:52
Barclays Issues Pessimistic Forecast for Synchrony Financial (NYSE:SYF) Stock Price
Synchrony Financial (NYSE:SYF – Get Free Report) had its target price decreased by research analysts at Barclays from $81.00 to $80.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price objective would suggest a potential upside of 11.40% from […] - 2025-07-25 05:07:18
Synchrony Financial (NYSE:SYF) Reaches New 1-Year High After Strong Earnings
Synchrony Financial (NYSE:SYF – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Wednesday following a better than expected earnings announcement. The company traded as high as $72.73 and last traded at $71.17, with a volume of 193175 shares. The stock had previously closed at $70.66. The financial services provider […] - 2025-07-24 04:22:53
Kingsview Wealth Management LLC Boosts Stake in Synchrony Financial (NYSE:SYF)
Kingsview Wealth Management LLC increased its position in Synchrony Financial (NYSE:SYF – Free Report) by 32.4% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 6,260 shares of the financial services provider’s stock after purchasing an additional 1,531 shares during the period. Kingsview Wealth Management LLC’s holdings in […] - 2025-07-23 06:14:52
Synchrony Financial (NYSE:SYF) and StepStone Group (NASDAQ:STEP) Critical Comparison
Synchrony Financial (NYSE:SYF – Get Free Report) and StepStone Group (NASDAQ:STEP – Get Free Report) are both finance companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, analyst recommendations, institutional ownership, dividends, valuation and profitability. Analyst Recommendations This is a summary of current […] - 2025-07-22 03:18:45
Cwm LLC Acquires 1,317 Shares of Synchrony Financial (NYSE:SYF)
Cwm LLC grew its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 6.4% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 21,943 shares of the financial services provider’s stock after purchasing an additional 1,317 shares during the quarter. Cwm LLC’s […] - 2025-07-21 05:14:49
Alps Advisors Inc. Decreases Stake in Synchrony Financial (NYSE:SYF)
Alps Advisors Inc. lessened its stake in Synchrony Financial (NYSE:SYF – Free Report) by 11.2% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 6,727 shares of the financial services provider’s stock after selling 851 shares during the quarter. Alps Advisors Inc.’s holdings in Synchrony Financial were worth […] - 2025-07-17 06:34:52
Cerity Partners LLC Purchases 4,063 Shares of Synchrony Financial (NYSE:SYF)
Cerity Partners LLC increased its position in shares of Synchrony Financial (NYSE:SYF – Free Report) by 3.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 135,578 shares of the financial services provider’s stock after purchasing an additional 4,063 shares during the quarter. […] - 2025-07-16 07:23:08
Synchrony Financial (NYSE:SYF) Raised to Buy at BTIG Research
Synchrony Financial (NYSE:SYF – Get Free Report) was upgraded by equities research analysts at BTIG Research from a “neutral” rating to a “buy” rating in a report released on Monday, MarketBeat.com reports. The brokerage currently has a $100.00 target price on the financial services provider’s stock. BTIG Research’s target price suggests a potential upside of […] - 2025-07-16 02:56:56
Synchrony Financial (NYSE:SYF) Price Target Raised to $80.00 at JPMorgan Chase & Co.
Synchrony Financial (NYSE:SYF – Free Report) had its target price raised by JPMorgan Chase & Co. from $52.00 to $80.00 in a research report report published on Friday,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the financial services provider’s stock. Several other equities research analysts have also commented on the stock. […] - 2025-07-14 04:41:25
Penserra Capital Management LLC Decreases Stake in Synchrony Financial (NYSE:SYF)
Penserra Capital Management LLC reduced its stake in Synchrony Financial (NYSE:SYF – Free Report) by 32.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,903 shares of the financial services provider’s stock after selling 898 shares during the period. Penserra Capital Management LLC’s […] - 2025-07-13 07:34:52
FEX, WDC, HPE, SYF: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Large Cap Core AlphaDEX Fund (Symbol: FEX) where we have detected an approximate $245.2 million dollar inflow -- that's a 18.3% increase - 2025-07-10 11:48:49
Synchrony Financial (NYSE:SYF) Stock Price Expected to Rise, Barclays Analyst Says
Synchrony Financial (NYSE:SYF – Get Free Report) had its price target hoisted by equities research analysts at Barclays from $62.00 to $81.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s target price would indicate a potential upside of 15.19% from the […] - 2025-07-10 02:30:55
Principal Financial Group Inc. Increases Stake in Synchrony Financial (NYSE:SYF)
Principal Financial Group Inc. boosted its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 11.0% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 507,396 shares of the financial services provider’s stock after purchasing an additional 50,385 shares […] - 2025-07-09 06:25:02
Cambridge Investment Research Advisors Inc. Has $818,000 Stock Position in Synchrony Financial (NYSE:SYF)
Cambridge Investment Research Advisors Inc. cut its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 18.0% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 15,459 shares of the financial services provider’s stock after selling 3,403 shares during the quarter. Cambridge Investment […] - 2025-07-07 04:36:50
Mirae Asset Global Investments Co. Ltd. Raises Stock Holdings in Synchrony Financial (NYSE:SYF)
Mirae Asset Global Investments Co. Ltd. raised its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 12.0% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 59,344 shares of the financial services provider’s stock after buying an additional 6,352 […] - 2025-07-03 05:23:09
Golden State Wealth Management LLC Acquires 811 Shares of Synchrony Financial (NYSE:SYF)
Golden State Wealth Management LLC boosted its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 503.7% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 972 shares of the financial services provider’s stock after buying an additional 811 shares during the quarter. Golden […] - 2025-07-02 04:52:53
Wells Fargo & Company Boosts Synchrony Financial (NYSE:SYF) Price Target to $75.00
Synchrony Financial (NYSE:SYF – Free Report) had its target price lifted by Wells Fargo & Company from $65.00 to $75.00 in a research note published on Tuesday,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the financial services provider’s stock. A number of other equities research analysts also recently issued reports on […] - 2025-07-02 04:52:50
Synchrony Financial (NYSE:SYF) Receives Average Rating of “Moderate Buy” from Analysts
Synchrony Financial (NYSE:SYF – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the nineteen brokerages that are covering the stock, Marketbeat.com reports. Eight equities research analysts have rated the stock with a hold recommendation and eleven have given a buy recommendation to the company. The average 1-year price target among […] - 2025-07-02 02:56:50
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 14:50:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 12:52:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 09:20:52

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP SYF holdings

DateNumber of SYF Shares HeldBase Market Value of SYF SharesLocal Market Value of SYF SharesChange in SYF Shares HeldChange in SYF Base ValueCurrent Price per SYF Share HeldPrevious Price per SYF Share Held
2025-12-02 (Tuesday)80,462SYF holding increased by 170USD 6,346,843SYF holding increased by 80052USD 6,346,843170USD 80,052 USD 78.88 USD 78.05
2025-12-01 (Monday)80,292SYF holding increased by 85USD 6,266,791SYF holding increased by 61977USD 6,266,79185USD 61,977 USD 78.05 USD 77.36
2025-11-28 (Friday)80,207USD 6,204,814SYF holding increased by 32885USD 6,204,8140USD 32,885 USD 77.36 USD 76.95
2025-11-27 (Thursday)80,207USD 6,171,929USD 6,171,9290USD 0 USD 76.95 USD 76.95
2025-11-26 (Wednesday)80,207USD 6,171,929SYF holding increased by 35291USD 6,171,9290USD 35,291 USD 76.95 USD 76.51
2025-11-25 (Tuesday)80,207SYF holding increased by 85USD 6,136,638SYF holding increased by 165947USD 6,136,63885USD 165,947 USD 76.51 USD 74.52
2025-11-24 (Monday)80,122SYF holding decreased by -3763USD 5,970,691SYF holding decreased by -288808USD 5,970,691-3,763USD -288,808 USD 74.52 USD 74.62
2025-11-21 (Friday)83,885SYF holding decreased by -188USD 6,259,499SYF holding increased by 185225USD 6,259,499-188USD 185,225 USD 74.62 USD 72.25
2025-11-20 (Thursday)84,073USD 6,074,274SYF holding decreased by -25222USD 6,074,2740USD -25,222 USD 72.25 USD 72.55
2025-11-19 (Wednesday)84,073SYF holding decreased by -94USD 6,099,496SYF holding increased by 105122USD 6,099,496-94USD 105,122 USD 72.55 USD 71.22
2025-11-18 (Tuesday)84,167SYF holding increased by 470USD 5,994,374SYF holding increased by 96246USD 5,994,374470USD 96,246 USD 71.22 USD 70.47
2025-11-17 (Monday)83,697SYF holding increased by 1260USD 5,898,128SYF holding decreased by -127192USD 5,898,1281,260USD -127,192 USD 70.47 USD 73.09
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYF by Blackrock for IE00BD1F4M44

Show aggregate share trades of SYF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY170 78.880* 63.53
2025-12-01BUY85 78.050* 63.47
2025-11-25BUY85 76.510* 63.21
2025-11-24SELL-3,763 74.520* 63.15 Profit of 237,649 on sale
2025-11-21SELL-188 74.620* 63.10 Profit of 11,863 on sale
2025-11-19SELL-94 72.550* 63.01 Profit of 5,923 on sale
2025-11-18BUY470 71.220* 62.97
2025-11-17BUY1,260 70.470* 62.93
2025-11-14BUY1,170 73.090* 62.88
2025-11-10BUY990 74.700* 62.64
2025-11-07BUY450 73.190* 62.59
2025-11-04BUY360 73.300* 62.42
2025-11-03BUY9074.77073.530 73.654USD 6,629 62.36
2025-10-23BUY37673.24073.980 73.906USD 27,789 61.91
2025-10-22SELL-37673.01074.810 74.630USD -28,061 61.85 Loss of -4,804 on sale
2025-10-21SELL-18874.00074.210 74.189USD -13,948 61.79 Loss of -2,331 on sale
2025-10-20BUY9472.26072.510 72.485USD 6,814 61.73
2025-10-17BUY18871.51072.880 72.743USD 13,676 61.68
2025-10-16SELL-28270.25072.590 72.356USD -20,404 61.63 Loss of -3,025 on sale
2025-10-15SELL-18872.32075.035 74.764USD -14,056 61.57 Loss of -2,480 on sale
2025-10-03SELL-54071.23071.915 71.847USD -38,797 61.45 Loss of -5,612 on sale
2025-10-02BUY27070.28070.770 70.721USD 19,095 61.40
2025-10-01SELL-27069.84071.545 71.374USD -19,271 61.36 Loss of -2,705 on sale
2025-09-30SELL-9071.05073.820 73.543USD -6,619 61.30 Loss of -1,102 on sale
2025-09-29SELL-9073.32075.270 75.075USD -6,757 61.23 Loss of -1,246 on sale
2025-09-25BUY44874.28074.400 74.388USD 33,326 61.08
2025-09-16BUY27074.53076.160 75.997USD 20,519 60.83
2025-09-15BUY9076.28077.060 76.982USD 6,928 60.73
2025-09-12SELL-1,17075.37076.010 75.946USD -88,857 60.65 Loss of -17,901 on sale
2025-09-10BUY27074.74076.630 76.441USD 20,639 60.47
2025-07-28SELL-1,38072.87073.300 73.257USD -101,095 60.23 Loss of -17,981 on sale
2025-07-21SELL-9269.44070.680 70.556USD -6,491 59.87 Loss of -983 on sale
2025-07-17SELL-36870.19070.395 70.374USD -25,898 59.81 Loss of -3,889 on sale
2025-07-16SELL-92069.30069.520 69.498USD -63,938 59.75 Loss of -8,973 on sale
2025-07-10SELL-92071.14071.880 71.806USD -66,062 59.47 Loss of -11,353 on sale
2025-07-08SELL-82869.29070.670 70.532USD -58,400 59.33 Loss of -9,277 on sale
2025-07-07BUY1,10469.70070.375 70.307USD 77,619 59.26
2025-07-03SELL-1,10470.16070.555 70.516USD -77,849 59.11 Loss of -12,593 on sale
2025-06-30SELL-36866.74067.040 67.010USD -24,660 58.98 Loss of -2,954 on sale
2025-06-27BUY9266.19066.675 66.627USD 6,130 58.93
2025-06-25BUY36864.93065.430 65.380USD 24,060 58.84
2025-06-23SELL-18463.25063.315 63.308USD -11,649 58.77 Loss of -836 on sale
2025-06-18SELL-82861.45061.990 61.936USD -51,283 58.70 Loss of -2,678 on sale
2025-06-17SELL-27660.28061.020 60.946USD -16,821 58.69 Loss of -623 on sale
2025-06-13BUY9259.84060.835 60.735USD 5,588 58.66
2025-06-11BUY1,19661.79062.470 62.402USD 74,633 58.62
2025-06-04BUY26757.87059.500 59.337USD 15,843 58.59
2025-06-03SELL-8959.02059.115 59.106USD -5,260 58.59 Loss of -46 on sale
2025-05-30BUY5,18357.65058.130 58.082USD 301,039 58.60
2025-05-29SELL-8258.25059.200 59.105USD -4,847 58.60 Loss of -41 on sale
2025-05-28SELL-1,55858.31059.180 59.093USD -92,067 58.61 Loss of -759 on sale
2025-05-27SELL-2,95259.02059.100 59.092USD -174,440 58.60 Loss of -1,445 on sale
2025-05-23SELL-49256.74057.005 56.979USD -28,033 58.63 Profit of 815 on sale
2025-05-22SELL-32857.46057.930 57.883USD -18,986 58.64 Profit of 250 on sale
2025-05-20SELL-16459.84060.305 60.259USD -9,882 58.65 Loss of -264 on sale
2025-05-19SELL-8260.05060.465 60.424USD -4,955 58.63 Loss of -147 on sale
2025-05-16SELL-98460.80061.350 61.295USD -60,314 58.61 Loss of -2,638 on sale
2025-05-15BUY1,23060.49060.840 60.805USD 74,790 58.60
2025-05-14BUY24661.10061.510 61.469USD 15,121 58.58
2025-05-12BUY98460.36060.820 60.774USD 59,802 58.53
2025-05-09BUY16455.63055.930 55.900USD 9,168 58.56
2025-05-08BUY24655.46056.010 55.955USD 13,765 58.59
2025-05-07BUY24653.77054.390 54.328USD 13,365 58.63
2025-05-06BUY8253.40054.110 54.039USD 4,431 58.68
2025-05-02BUY2,08954.18054.490 54.459USD 113,765 58.77
2025-04-30BUY24051.95052.165 52.144USD 12,514 58.90
2025-04-25SELL-8051.42052.245 52.162USD -4,173 59.11 Profit of 556 on sale
2025-04-24BUY8051.92052.140 52.118USD 4,169 59.19
2025-04-22SELL-40048.56048.600 48.596USD -19,438 59.40 Profit of 4,321 on sale
2025-04-15BUY32047.51048.460 48.365USD 15,477 60.06
2025-04-14BUY16046.96047.700 47.626USD 7,620 60.21
2025-04-11SELL-8046.13046.450 46.418USD -3,713 60.37 Profit of 1,116 on sale
2025-04-09SELL-59050.48051.710 51.587USD -30,436 60.64 Profit of 5,344 on sale
2025-04-08SELL-94443.83047.150 46.818USD -44,196 60.84 Profit of 13,238 on sale
2025-04-04BUY81443.81044.665 44.580USD 36,288 61.24
2025-04-01BUY11853.26053.620 53.584USD 6,323 61.41
2025-03-31BUY35452.94053.130 53.111USD 18,801 61.52
2025-03-28BUY35452.43054.200 54.023USD 19,124 61.64
2025-03-27BUY35454.16054.800 54.736USD 19,377 61.73
2025-03-26SELL-11855.20056.560 56.424USD -6,658 61.82 Profit of 636 on sale
2025-03-24BUY70855.82056.080 56.054USD 39,686 61.98
2025-03-21BUY22654.02054.180 54.164USD 12,241 62.08
2025-03-20BUY1,90453.87055.250 55.112USD 104,933 62.20
2025-03-19BUY1,54754.52054.785 54.758USD 84,711 62.30
2025-03-18BUY11953.05053.720 53.653USD 6,385 62.43
2025-03-17SELL-11353.44053.685 53.661USD -6,064 62.56 Profit of 1,006 on sale
2025-03-14SELL-48453.34053.430 53.421USD -25,856 62.70 Profit of 4,489 on sale
2025-03-11BUY1,33151.99053.470 53.322USD 70,972 63.16
2025-03-05BUY11955.84056.540 56.470USD 6,720 63.58
2025-02-28BUY2,05260.68060.700 60.698USD 124,552 63.85
2025-02-27BUY11659.26060.650 60.511USD 7,019 63.92
2025-02-26BUY23259.73060.610 60.522USD 14,041 64.00
2025-02-25BUY11659.51060.870 60.734USD 7,045 64.08
2025-02-24BUY47260.57061.980 61.839USD 29,188 64.14
2025-02-21SELL-4,06561.41064.350 64.056USD -260,388 64.19 Profit of 534 on sale
2025-02-19BUY32765.59065.840 65.815USD 21,522 64.17
2025-02-18SELL-11665.29065.970 65.902USD -7,645 64.15 Loss of -204 on sale
2025-02-12BUY7,54064.00065.110 64.999USD 490,092 64.11
2025-02-10SELL-11665.52068.050 67.797USD -7,864 64.05 Loss of -435 on sale
2025-02-06SELL-92068.21068.700 68.651USD -63,159 63.88 Loss of -4,391 on sale
2025-02-04BUY1,17065.92069.290 68.953USD 80,675 63.73
2025-02-03BUY11767.54068.290 68.215USD 7,981 63.64
2025-01-31SELL-23468.98070.280 70.150USD -16,415 63.51 Loss of -1,554 on sale
2025-01-28BUY11266.66067.890 67.767USD 7,590 63.12
2025-01-23SELL-35170.44070.930 70.881USD -24,879 62.49 Loss of -2,947 on sale
2025-01-02SELL-1,03765.25066.090 66.006USD -68,448 62.40 Loss of -3,738 on sale
2024-12-09BUY11667.93069.386 69.240USD 8,032 62.08
2024-12-06BUY11567.92068.000 67.992USD 7,819 61.88
2024-12-04SELL-46066.82067.330 67.279USD -30,948 61.53 Loss of -2,645 on sale
2024-11-29SELL-80567.52068.690 68.573USD -55,201 60.84 Loss of -6,224 on sale
2024-11-27BUY11567.22067.640 67.598USD 7,774 60.29
2024-11-26SELL-1,62467.26067.310 67.305USD -109,303 59.97 Loss of -11,912 on sale
2024-11-25SELL-5,90367.04067.590 67.535USD -398,659 59.63 Loss of -46,644 on sale
2024-11-22SELL-25265.99066.250 66.224USD -16,688 59.32 Loss of -1,741 on sale
2024-11-20SELL-12664.40064.990 64.931USD -8,181 58.71 Loss of -784 on sale
2024-11-12BUY12565.12066.150 66.047USD 8,256 57.60
2024-11-08BUY25063.79065.190 65.050USD 16,263 57.15
2024-11-07BUY50064.64066.590 66.395USD 33,197 56.58
2024-11-06BUY24067.51067.760 67.735USD 16,256 55.67
2024-11-01SELL-12755.25055.755 55.705USD -7,074 55.65 Loss of -6 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19466,9630801,43858.3%
2025-09-18493,3091,254858,61757.5%
2025-09-17712,294321,494,99847.6%
2025-09-16638,28931,253,97250.9%
2025-09-15614,715119809,93675.9%
2025-09-12392,727399631,41462.2%
2025-09-11596,6740809,39973.7%
2025-09-101,035,23751,870,24955.4%
2025-09-09533,268514677,26078.7%
2025-09-08456,354216758,96960.1%
2025-09-05534,04865692,08777.2%
2025-09-04435,4610802,09354.3%
2025-09-03405,10650603,87067.1%
2025-09-02472,059283900,13652.4%
2025-08-29501,087102702,27371.4%
2025-08-28477,3661,100656,32272.7%
2025-08-27565,7572,875918,05461.6%
2025-08-26549,3900975,74256.3%
2025-08-25620,482103907,96668.3%
2025-08-22715,10501,271,16056.3%
2025-08-21517,3420641,19280.7%
2025-08-20577,5992,150871,23066.3%
2025-08-19403,024213580,90269.4%
2025-08-18399,9441,310577,92369.2%
2025-08-15713,7171,877847,21584.2%
2025-08-14486,6213716,90067.9%
2025-08-13408,04817691,34359.0%
2025-08-12568,06743797,59871.2%
2025-08-11777,8862,0201,114,54269.8%
2025-08-08538,439444730,85273.7%
2025-08-07738,437355940,85478.5%
2025-08-06829,8241771,032,66880.4%
2025-08-05826,4091,0681,040,43279.4%
2025-08-04718,8001,362996,35672.1%
2025-08-011,401,1681,1781,667,24084.0%
2025-07-31829,692551,144,01372.5%
2025-07-30871,82101,238,55570.4%
2025-07-291,031,9351001,426,28772.4%
2025-07-28542,0771,208863,24762.8%
2025-07-25882,24301,203,41173.3%
2025-07-24956,4803552,019,58047.4%
2025-07-231,323,75420,3711,601,42582.7%
2025-07-221,823,4873722,193,12483.1%
2025-07-21860,178161,377,67762.4%
2025-07-18584,441273840,49469.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy