ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for TEL

Stock NameTE Connectivity Ltd
TickerTEL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINCH0102993182
LEI894500ZRIX9K13RHXR17

Show aggregate TEL holdings

News associated with TEL

5 Stocks With High ROE to Buy as Markets Hover Around Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao and AppLovin stand out with high ROE as markets push to record highs. - 2025-09-17 11:15:00
XLK, TEL, ROP, GLW: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $94.6 million dollar outflow -- that's a 0.1% decrease we - 2025-09-11 11:58:35
APH Stock Trades Higher Than Industry at 33.84X P/E: Should You Buy?
Amphenol's premium valuation is backed by strong order growth, big acquisitions, and upbeat Q3 forecasts, fueling solid momentum. - 2025-09-09 12:19:00
Top ROE Stocks to Buy as AI Rally Propels Markets to Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao, and AppLovin stand out with strong ROE as markets hit record highs on AI momentum. - 2025-09-02 10:38:00
Acquisitions Shaping Up Amphenol's Growth Trajectory: What's Ahead?
APH's acquisitions fuel 52% revenue growth in H1 2025, while upcoming billion-dollar deals aim to expand its interconnect portfolio. - 2025-09-01 13:11:00
RF Industries' Backlog Continues to Grow: Can it Spark a Comeback?
RFIL sees strong backlog, new orders and rising customer adoption driving sales momentum despite recent stock pressure. - 2025-08-27 14:06:00
TE Connectivity Ltd. (NYSE:TEL) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of TE Connectivity Ltd. (NYSE:TEL – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen brokerages that are currently covering the company, MarketBeat Ratings reports. Four research analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and one has assigned a strong […] - 2025-08-22 02:58:51
RF Industries Plunges 25% in a Month: Buy, Sell or Hold the Stock?
RFIL's shares have slid 24.6% this month, but strong backlog, rising margins, and growing adoption highlight a mixed outlook. - 2025-08-21 12:50:00
Zacks.com featured highlights include Arista Networks, TE Connectivity, Motorola Solutions, Banco Bilbao Vizcaya Argentaria and AppLovin
Low inflation and record markets boost appeal for high-ROE picks like Arista Networks, TE Connectivity and AppLovin. - 2025-08-15 12:06:00
Amphenol Rises 10% in a Month: Should Investors Buy the Stock?
Amphenol's Q2 earnings surge, strong Q3 outlook, and strategic acquisitions are set to drive shares to fresh highs in 2025. - 2025-08-14 13:59:00
5 High ROE Stocks to Buy as Markets Hit Record High on Low Inflation
Markets hit fresh highs on low inflation???Zacks flags ANET, TEL, MSI, BBVA, and APP as high-ROE picks poised for strong returns. - 2025-08-14 10:48:00
Arkadios Wealth Advisors Makes New Investment in TE Connectivity Ltd. (NYSE:TEL)
Arkadios Wealth Advisors purchased a new stake in shares of TE Connectivity Ltd. (NYSE:TEL – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm purchased 1,812 shares of the electronics maker’s stock, valued at approximately $256,000. A number of other […] - 2025-08-07 05:06:50
Brokerages Set TE Connectivity Ltd. (NYSE:TEL) PT at $194.80
TE Connectivity Ltd. (NYSE:TEL – Get Free Report) has received an average rating of “Moderate Buy” from the thirteen analysts that are currently covering the stock, MarketBeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation, eight have assigned a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-07-31 04:24:51
Direxion Daily Technology Bull 3X Shares Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $101.8 million dollar outflow -- that's a 2.7% decreas - 2025-07-25 15:06:48
TE Connectivity (NYSE:TEL) Stock Price Up 8.3% on Earnings Beat
TE Connectivity Ltd. (NYSE:TEL – Get Free Report) shares rose 8.3% during trading on Wednesday after the company announced better than expected quarterly earnings. The stock traded as high as $195.70 and last traded at $195.42. Approximately 487,352 shares were traded during mid-day trading, a decline of 72% from the average daily volume of 1,713,417 […] - 2025-07-25 04:28:45
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 20:30:58
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 18:49:43

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP TEL holdings

DateNumber of TEL Shares HeldBase Market Value of TEL SharesLocal Market Value of TEL SharesChange in TEL Shares HeldChange in TEL Base ValueCurrent Price per TEL Share HeldPrevious Price per TEL Share Held
2025-12-02 (Tuesday)144,305TEL holding increased by 314USD 33,125,213TEL holding increased by 619245USD 33,125,213314USD 619,245 USD 229.55 USD 225.75
2025-12-01 (Monday)143,991TEL holding increased by 157USD 32,505,968TEL holding decreased by -22091USD 32,505,968157USD -22,091 USD 225.75 USD 226.15
2025-11-28 (Friday)143,834USD 32,528,059TEL holding increased by 204244USD 32,528,0590USD 204,244 USD 226.15 USD 224.73
2025-11-27 (Thursday)143,834USD 32,323,815USD 32,323,8150USD 0 USD 224.73 USD 224.73
2025-11-26 (Wednesday)143,834USD 32,323,815TEL holding increased by 355270USD 32,323,8150USD 355,270 USD 224.73 USD 222.26
2025-11-25 (Tuesday)143,834TEL holding increased by 157USD 31,968,545TEL holding increased by 326559USD 31,968,545157USD 326,559 USD 222.26 USD 220.23
2025-11-24 (Monday)143,677TEL holding decreased by -27515USD 31,641,986TEL holding decreased by -5837079USD 31,641,986-27,515USD -5,837,079 USD 220.23 USD 218.93
2025-11-21 (Friday)171,192TEL holding decreased by -378USD 37,479,065TEL holding increased by 679016USD 37,479,065-378USD 679,016 USD 218.93 USD 214.49
2025-11-20 (Thursday)171,570USD 36,800,049TEL holding decreased by -3182624USD 36,800,0490USD -3,182,624 USD 214.49 USD 233.04
2025-11-19 (Wednesday)171,570TEL holding decreased by -188USD 39,982,673TEL holding increased by 213826USD 39,982,673-188USD 213,826 USD 233.04 USD 231.54
2025-11-18 (Tuesday)171,758TEL holding increased by 940USD 39,768,847TEL holding decreased by -238437USD 39,768,847940USD -238,437 USD 231.54 USD 234.21
2025-11-17 (Monday)170,818TEL holding increased by 2618USD 40,007,284TEL holding increased by 88378USD 40,007,2842,618USD 88,378 USD 234.21 USD 237.33
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TEL by Blackrock for IE00BD1F4M44

Show aggregate share trades of TEL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY314230.315226.675 227.039USD 71,290 171.68
2025-12-01BUY157227.250223.930 224.262USD 35,209 171.43
2025-11-25BUY157224.180219.420 219.896USD 34,524 170.41
2025-11-24SELL-27,515222.295218.845 219.190USD -6,031,013 170.18 Loss of -1,348,639 on sale
2025-11-21SELL-378220.915213.680 214.403USD -81,045 169.94 Loss of -16,807 on sale
2025-11-19SELL-188235.830230.000 230.583USD -43,350 169.41 Loss of -11,500 on sale
2025-11-18BUY940233.670229.860 230.241USD 216,427 169.11
2025-11-17BUY2,618238.920232.510 233.151USD 610,389 168.79
2025-11-14BUY2,431240.520230.594 231.587USD 562,987 168.45
2025-11-10BUY2,057249.040243.040 243.640USD 501,167 166.92
2025-11-07BUY935242.540237.280 237.806USD 222,349 166.53
2025-11-04BUY744246.030241.910 242.322USD 180,288 165.32
2025-11-03BUY187248.588245.000 245.359USD 45,882 164.90
2025-10-23BUY1,354234.680230.090 230.549USD 312,163 162.10
2025-10-22SELL-752237.500227.288 228.309USD -171,689 161.74 Loss of -50,061 on sale
2025-10-21SELL-376234.500227.605 228.294USD -85,839 161.38 Loss of -25,161 on sale
2025-10-20BUY188226.960224.070 224.359USD 42,179 161.02
2025-10-17BUY376224.460222.090 222.327USD 83,595 160.68
2025-10-16SELL-564226.497221.520 222.018USD -125,218 160.33 Loss of -34,790 on sale
2025-10-15SELL-376226.095221.405 221.874USD -83,425 159.99 Loss of -23,269 on sale
2025-10-03SELL-1,110224.970220.730 221.154USD -245,481 159.30 Loss of -68,653 on sale
2025-10-02BUY555223.745220.830 221.122USD 122,722 158.96
2025-10-01SELL-555222.010217.270 217.744USD -120,848 158.60 Loss of -32,826 on sale
2025-09-30SELL-185219.580217.210 217.447USD -40,228 158.25 Loss of -10,951 on sale
2025-09-29SELL-185219.670216.560 216.871USD -40,121 157.91 Loss of -10,908 on sale
2025-09-25BUY921214.690210.800 211.189USD 194,505 157.24
2025-09-16BUY555 212.560* 156.22
2025-09-15BUY185 211.150* 155.89
2025-09-12SELL-2,405212.350209.500 209.785USD -504,533 155.57 Loss of -130,391 on sale
2025-09-10BUY555 210.350* 154.89
2025-07-28SELL-2,775210.050205.760 206.189USD -572,174 153.89 Loss of -145,133 on sale
2025-07-21SELL-186180.750177.880 178.167USD -33,139 152.58 Loss of -4,760 on sale
2025-07-17SELL-744179.070175.280 175.659USD -130,690 152.41 Loss of -17,294 on sale
2025-07-16SELL-1,860176.570173.540 173.843USD -323,348 152.26 Loss of -40,145 on sale
2025-07-10SELL-1,860175.310172.640 172.907USD -321,607 151.63 Loss of -39,571 on sale
2025-07-08SELL-1,674173.340170.932 171.173USD -286,543 151.35 Loss of -33,180 on sale
2025-07-07BUY3,008174.440170.580 170.966USD 514,266 151.22
2025-07-03SELL-2,232175.030173.430 173.590USD -387,453 150.90 Loss of -50,639 on sale
2025-06-30SELL-740169.330166.730 166.990USD -123,573 150.62 Loss of -12,112 on sale
2025-06-27BUY185170.000166.580 166.922USD 30,881 150.51
2025-06-25BUY740168.490166.110 166.348USD 123,098 150.25
2025-06-23SELL-370165.920162.170 162.545USD -60,142 150.03 Loss of -4,632 on sale
2025-06-18SELL-1,665166.010163.360 163.625USD -272,436 149.73 Loss of -23,141 on sale
2025-06-17SELL-555165.500162.900 163.160USD -90,554 149.62 Loss of -7,513 on sale
2025-06-13BUY185165.410162.330 162.638USD 30,088 149.41
2025-06-11BUY3,458167.940165.410 165.663USD 572,863 149.15
2025-06-04BUY549163.180161.300 161.488USD 88,657 148.55
2025-06-03SELL-182162.875159.410 159.757USD -29,076 148.45 Loss of -2,058 on sale
2025-05-30BUY10,085 160.070* 148.26
2025-05-29SELL-172 161.550* 148.15 Profit of 25,482 on sale
2025-05-28SELL-3,268162.370160.170 160.390USD -524,155 148.05 Loss of -40,325 on sale
2025-05-27SELL-6,188161.775158.680 158.989USD -983,827 147.94 Loss of -68,377 on sale
2025-05-23SELL-1,020 157.560* 147.78 Profit of 150,732 on sale
2025-05-22SELL-682160.200158.595 158.756USD -108,271 147.68 Loss of -7,553 on sale
2025-05-20SELL-344163.550161.760 161.939USD -55,707 147.45 Loss of -4,986 on sale
2025-05-19SELL-172 162.870* 147.31 Profit of 25,337 on sale
2025-05-16SELL-2,064164.110162.020 162.229USD -334,841 147.16 Loss of -31,096 on sale
2025-05-15BUY2,580 163.120* 147.02
2025-05-14BUY516 160.740* 146.90
2025-05-12BUY2,064 160.980* 146.63
2025-05-09BUY344 152.880* 146.57
2025-05-08BUY510 152.120* 146.52
2025-05-07BUY516 149.690* 146.49
2025-05-06BUY172 148.530* 146.47
2025-05-02BUY172150.450147.815 148.079USD 25,470 146.40
2025-04-30BUY516146.840142.450 142.889USD 73,731 146.40
2025-04-25SELL-172144.610142.470 142.684USD -24,542 146.45 Profit of 648 on sale
2025-04-24BUY172143.690137.860 138.443USD 23,812 146.48
2025-04-22SELL-860134.101129.730 130.167USD -111,944 146.73 Profit of 14,240 on sale
2025-04-15BUY688131.380128.780 129.040USD 88,780 147.73
2025-04-14BUY342131.425127.841 128.199USD 43,844 147.92
2025-04-11SELL-172129.015124.245 124.722USD -21,452 148.15 Profit of 4,030 on sale
2025-04-09SELL-1,270135.370120.120 121.645USD -154,489 148.56 Profit of 34,182 on sale
2025-04-08SELL-2,032129.340120.360 121.258USD -246,396 148.87 Profit of 56,105 on sale
2025-04-04BUY1,736126.975120.990 121.588USD 211,078 149.50
2025-04-01BUY253 140.700* 149.70
2025-03-31BUY759 141.320* 149.80
2025-03-28BUY759 142.130* 149.90
2025-03-27BUY759 147.110* 149.93
2025-03-26SELL-253 149.740* 149.94 Profit of 37,934 on sale
2025-03-24BUY1,518 148.980* 149.94
2025-03-21BUY480 146.170* 149.99
2025-03-20BUY4,048 146.280* 150.04
2025-03-19BUY3,289 147.760* 150.07
2025-03-18BUY253 146.860* 150.12
2025-03-17SELL-240 146.740* 150.16 Profit of 36,039 on sale
2025-03-14SELL-155 145.880* 150.23 Profit of 23,285 on sale
2025-03-11BUY2,772 144.560* 150.55
2025-03-05BUY251 150.780* 150.59
2025-02-28BUY2,321154.130150.620 150.971USD 350,404 150.57
2025-02-27BUY249155.660151.500 151.916USD 37,827 150.55
2025-02-26BUY498153.620151.840 152.018USD 75,705 150.51
2025-02-25BUY249153.650151.550 151.760USD 37,788 150.49
2025-02-24BUY996155.790153.200 153.459USD 152,845 150.44
2025-02-21SELL-8,874156.320153.230 153.539USD -1,362,505 150.37 Loss of -28,151 on sale
2025-02-19BUY711156.870153.210 153.576USD 109,193 150.16
2025-02-18SELL-249154.850151.010 151.394USD -37,697 150.08 Loss of -328 on sale
2025-02-12BUY16,024148.285145.190 145.500USD 2,331,484 149.97
2025-02-10SELL-248149.970147.590 147.828USD -36,661 150.00 Profit of 539 on sale
2025-02-06SELL-1,984148.840146.443 146.682USD -291,018 150.15 Profit of 6,888 on sale
2025-02-04BUY3,808146.030144.300 144.473USD 550,153 150.38
2025-02-03BUY245146.310142.600 142.971USD 35,028 150.51
2025-01-31SELL-490151.140147.830 148.161USD -72,599 150.57 Profit of 1,180 on sale
2025-01-28BUY235150.240147.240 147.540USD 34,672 150.72
2025-01-23SELL-738156.980153.785 154.105USD -113,729 150.44 Loss of -2,707 on sale
2025-01-02SELL-2,205143.900139.840 140.246USD -309,242 150.73 Profit of 23,126 on sale
2024-12-09BUY245154.690151.280 151.621USD 37,147 150.72
2024-12-06BUY245154.430152.010 152.252USD 37,302 150.67
2024-12-04SELL-980153.500151.290 151.511USD -148,481 150.52 Loss of -975 on sale
2024-11-29SELL-1,715152.000150.470 150.623USD -258,318 150.29 Loss of -578 on sale
2024-11-27BUY245151.530149.730 149.910USD 36,728 150.21
2024-11-26SELL-2,474153.140149.600 149.954USD -370,986 150.23 Profit of 675 on sale
2024-11-25BUY2,078155.590152.650 152.944USD 317,818 150.11
2024-11-22SELL-478153.920148.920 149.420USD -71,423 150.00 Profit of 277 on sale
2024-11-20SELL-239148.000145.390 145.651USD -34,811 150.09 Profit of 1,061 on sale
2024-11-12BUY239156.190153.225 153.522USD 36,692 150.20
2024-11-08BUY476156.620154.530 154.739USD 73,656 149.85
2024-11-07BUY952156.060154.270 154.449USD 147,035 149.44
2024-11-06BUY458156.615153.190 153.533USD 70,318 149.00
2024-11-04BUY670150.640148.030 148.291USD 99,355 148.87
2024-11-01SELL-238150.870146.800 147.207USD -35,035 148.75 Profit of 366 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TEL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19141,440500633,51622.3%
2025-09-18235,1983,579613,35538.3%
2025-09-17262,4125,640606,94543.2%
2025-09-16142,2920583,10024.4%
2025-09-15111,149350399,07927.9%
2025-09-12108,4110380,69428.5%
2025-09-11153,7002,500477,45132.2%
2025-09-10146,692213462,95031.7%
2025-09-09113,433240373,61230.4%
2025-09-0884,05791404,86920.8%
2025-09-0593,5890308,78630.3%
2025-09-04123,9040583,33521.2%
2025-09-03132,2950437,18830.3%
2025-09-02154,62213,959552,48928.0%
2025-08-29136,30313352,64438.7%
2025-08-28161,84723,201554,96229.2%
2025-08-27132,5680402,61032.9%
2025-08-26164,6940415,75539.6%
2025-08-25126,7610485,75526.1%
2025-08-2299,181658525,91818.9%
2025-08-21116,9243,412667,82217.5%
2025-08-20117,7521,109815,49614.4%
2025-08-19107,4732,692417,12525.8%
2025-08-18113,57110,708495,95922.9%
2025-08-15220,2982,101415,05653.1%
2025-08-14131,8671,036445,70029.6%
2025-08-13181,4586,136419,64043.2%
2025-08-12173,2911,657501,42634.6%
2025-08-11142,162863401,72935.4%
2025-08-08126,809182417,51430.4%
2025-08-0761,2400415,04714.8%
2025-08-06102,47123532,13119.3%
2025-08-05126,946375724,89917.5%
2025-08-04122,085881660,52818.5%
2025-08-01217,2035,119945,40523.0%
2025-07-31263,8875,868733,43836.0%
2025-07-30165,8206,2891,127,86814.7%
2025-07-29154,65318,525558,21727.7%
2025-07-28402,90559,854795,15350.7%
2025-07-25586,6153,825945,86862.0%
2025-07-24698,892241,355,34551.6%
2025-07-23813,53833,4991,931,78942.1%
2025-07-22511,1654451,053,88348.5%
2025-07-21225,0842,100669,89633.6%
2025-07-18292,9163,862774,69537.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy