Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for UHS

Stock NameUniversal Health Services Inc
TickerUHS(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9139031002
LEI549300YGMGQDO0NMJD09

Show aggregate UHS holdings

News associated with UHS

The Zacks Analyst Blog Highlights United Airlines, Carnival, Synchrony Financial, NVIDIA and Universal Health Services
United Airlines, Carnival, Synchrony Financial, NVIDIA and Universal Health Services are part of the Zacks top Analyst Blog. - 2025-03-11 14:42:00
Assetmark Inc. Sells 7,207 Shares of Universal Health Services, Inc. (NYSE:UHS)
Assetmark Inc. reduced its position in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 38.2% in the fourth quarter, Holdings Channel reports. The firm owned 11,652 shares of the health services provider’s stock after selling 7,207 shares during the quarter. Assetmark Inc.’s holdings in Universal Health Services were worth $2,091,000 as of […] - 2025-03-11 08:20:58
5 Top-Ranked S&P 500 Stocks to Buy at a Bargain: NVDA, CCL, and more
The S&P 500 logs the worst week since September and tumbles 4.2% the past month. The beaten-down prices offer a buying opportunity for NVDA, UHS, UAL, CCL and SYF. - 2025-03-10 19:00:00
Universal Health Services, Inc. (NYSE:UHS) Shares Sold by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. decreased its holdings in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 3.1% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 584,743 shares of the health services provider’s stock after selling 18,962 shares during the quarter. Charles Schwab […] - 2025-03-10 08:12:53
Universal Health Services, Inc. (NYSE:UHS) Stock Position Decreased by QRG Capital Management Inc.
QRG Capital Management Inc. cut its stake in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 23.2% during the fourth quarter, Holdings Channel reports. The firm owned 2,460 shares of the health services provider’s stock after selling 742 shares during the quarter. QRG Capital Management Inc.’s holdings in Universal Health Services were […] - 2025-03-06 11:15:26
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:42:18
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:31:03
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:17:27
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 13:13:15
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 12:58:48
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 12:20:08
Universal Health Services, Inc. (NYSE:UHS) Shares Sold by New York State Common Retirement Fund
New York State Common Retirement Fund lessened its holdings in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 6.1% during the 4th quarter, HoldingsChannel.com reports. The firm owned 30,862 shares of the health services provider’s stock after selling 2,000 shares during the period. New York State Common Retirement Fund’s holdings in Universal Health Services […] - 2025-02-28 09:04:58
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 04:24:24
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 00:55:06
Nasdaq Slumps on Nvidia Weakness as Tariff Anxieties Loom Large
The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.35%. March E-mini S&P futures (ESH25 ) are down -1.34%, and March E-mini Nasdaq futures... - 2025-02-27 21:45:02
Stocks Trade Mixed as Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 20:41:22
Stocks Give Up Early Gains on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 20:23:08
Stocks Trade Mixed as Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 18:56:38
Stocks Trade Mixed as Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 18:47:00
Stocks Give Up Early Gains on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 18:46:59
Stocks Trade Mixed as Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 18:24:42
What Are Wall Street Analysts' Target Price for Universal Health Services Stock?
Despite Universal Health Services’ underperformance relative to the S&P 500 Index over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-27 14:51:21
Stocks Post Modest Gains Ahead of Nvidia's Earnings
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 13:40:16
Stocks Post Modest Gains Ahead of Nvidia's Earnings
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 12:48:13
Stocks Post Modest Gains Ahead of Nvidia's Earnings
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 12:35:40
Stocks Post Modest Gains Ahead of Nvidia's Earnings
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 11:35:29
Stocks Post Modest Gains Ahead of Nvidia's Earnings
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 06:24:32
Stocks Gain on Positive Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.94%. March E-mini S&P futures (ESH25 ) are up +0.81%, and March E-mini Nasdaq futures... - 2025-02-26 22:22:12
Stocks Climb Ahead of Nvidia's Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH25 ) are up +0.29%, and March E-mini Nasdaq futures... - 2025-02-26 21:58:52
Stocks Climb Ahead of Nvidia's Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH25 ) are up +0.29%, and March E-mini Nasdaq futures... - 2025-02-26 18:51:27

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP UHS holdings

DateNumber of UHS Shares HeldBase Market Value of UHS SharesLocal Market Value of UHS SharesChange in UHS Shares HeldChange in UHS Base ValueCurrent Price per UHS Share HeldPrevious Price per UHS Share Held
2025-03-10 (Monday)18,779USD 3,277,874UHS holding increased by 35492USD 3,277,8740USD 35,492 USD 174.55 USD 172.66
2025-03-07 (Friday)18,779USD 3,242,382UHS holding decreased by -95022USD 3,242,3820USD -95,022 USD 172.66 USD 177.72
2025-03-05 (Wednesday)18,779UHS holding increased by 31USD 3,337,404UHS holding increased by 88376USD 3,337,40431USD 88,376 USD 177.72 USD 173.3
2025-03-04 (Tuesday)18,748USD 3,249,028UHS holding decreased by -46870USD 3,249,0280USD -46,870 USD 173.3 USD 175.8
2025-03-03 (Monday)18,748USD 3,295,898UHS holding increased by 10311USD 3,295,8980USD 10,311 USD 175.8 USD 175.25
2025-02-28 (Friday)18,748UHS holding increased by 31USD 3,285,587UHS holding decreased by -196898USD 3,285,58731USD -196,898 USD 175.25 USD 186.06
2025-02-27 (Thursday)18,717UHS holding increased by 31USD 3,482,485UHS holding increased by 116763USD 3,482,48531USD 116,763 USD 186.06 USD 180.12
2025-02-26 (Wednesday)18,686UHS holding increased by 62USD 3,365,722UHS holding decreased by -154400USD 3,365,72262USD -154,400 USD 180.12 USD 189.01
2025-02-25 (Tuesday)18,624UHS holding increased by 31USD 3,520,122UHS holding increased by 146236USD 3,520,12231USD 146,236 USD 189.01 USD 181.46
2025-02-24 (Monday)18,593UHS holding increased by 124USD 3,373,886UHS holding increased by 48912USD 3,373,886124USD 48,912 USD 181.46 USD 180.03
2025-02-21 (Friday)18,469UHS holding decreased by -1129USD 3,324,974UHS holding decreased by -284390USD 3,324,974-1,129USD -284,390 USD 180.03 USD 184.17
2025-02-20 (Thursday)19,598USD 3,609,364UHS holding increased by 14699USD 3,609,3640USD 14,699 USD 184.17 USD 183.42
2025-02-19 (Wednesday)19,598UHS holding increased by 90USD 3,594,665UHS holding increased by 23921USD 3,594,66590USD 23,921 USD 183.42 USD 183.04
2025-02-18 (Tuesday)19,508UHS holding decreased by -31USD 3,570,744UHS holding increased by 23634USD 3,570,744-31USD 23,634 USD 183.04 USD 181.54
2025-02-17 (Monday)19,539USD 3,547,110USD 3,547,1100USD 0 USD 181.54 USD 181.54
2025-02-14 (Friday)19,539USD 3,547,110UHS holding decreased by -24815USD 3,547,1100USD -24,815 USD 181.54 USD 182.81
2025-02-13 (Thursday)19,539USD 3,571,925UHS holding increased by 69755USD 3,571,9250USD 69,755 USD 182.81 USD 179.24
2025-02-12 (Wednesday)19,539UHS holding increased by 2038USD 3,502,170UHS holding increased by 247859USD 3,502,1702,038USD 247,859 USD 179.24 USD 185.95
2025-02-11 (Tuesday)17,501USD 3,254,311UHS holding increased by 10501USD 3,254,3110USD 10,501 USD 185.95 USD 185.35
2025-02-10 (Monday)17,501UHS holding decreased by -31USD 3,243,810UHS holding decreased by -50979USD 3,243,810-31USD -50,979 USD 185.35 USD 187.93
2025-02-07 (Friday)17,532USD 3,294,789UHS holding decreased by -8766USD 3,294,7890USD -8,766 USD 187.93 USD 188.43
2025-02-06 (Thursday)17,532UHS holding decreased by -248USD 3,303,555UHS holding decreased by -132786USD 3,303,555-248USD -132,786 USD 188.43 USD 193.27
2025-02-05 (Wednesday)17,780USD 3,436,341UHS holding increased by 11202USD 3,436,3410USD 11,202 USD 193.27 USD 192.64
2025-02-04 (Tuesday)17,780UHS holding increased by 310USD 3,425,139UHS holding increased by 93435USD 3,425,139310USD 93,435 USD 192.64 USD 190.71
2025-02-03 (Monday)17,470UHS holding increased by 31USD 3,331,704UHS holding increased by 43406USD 3,331,70431USD 43,406 USD 190.71 USD 188.56
2025-01-31 (Friday)17,439UHS holding decreased by -62USD 3,288,298UHS holding decreased by -24466USD 3,288,298-62USD -24,466 USD 188.56 USD 189.29
2025-01-30 (Thursday)17,501USD 3,312,764UHS holding increased by 36927USD 3,312,7640USD 36,927 USD 189.29 USD 187.18
2025-01-29 (Wednesday)17,501USD 3,275,837UHS holding decreased by -26777USD 3,275,8370USD -26,777 USD 187.18 USD 188.71
2025-01-28 (Tuesday)17,501UHS holding increased by 30USD 3,302,614UHS holding decreased by -39064USD 3,302,61430USD -39,064 USD 188.71 USD 191.27
2025-01-27 (Monday)17,471USD 3,341,678UHS holding increased by 96090USD 3,341,6780USD 96,090 USD 191.27 USD 185.77
2025-01-24 (Friday)17,471USD 3,245,588UHS holding decreased by -72155USD 3,245,5880USD -72,155 USD 185.77 USD 189.9
2025-01-23 (Thursday)17,471UHS holding decreased by -93USD 3,317,743UHS holding increased by 32748USD 3,317,743-93USD 32,748 USD 189.9 USD 187.03
2025-01-22 (Wednesday)17,564USD 3,284,995USD 3,284,995
2025-01-21 (Tuesday)17,595USD 3,321,584USD 3,321,584
2025-01-20 (Monday)17,626USD 3,257,285USD 3,257,285
2025-01-17 (Friday)17,626USD 3,257,285USD 3,257,285
2025-01-16 (Thursday)17,843USD 3,284,183USD 3,284,183
2025-01-15 (Wednesday)17,843USD 3,275,796USD 3,275,796
2025-01-14 (Tuesday)17,905USD 3,297,385USD 3,297,385
2025-01-13 (Monday)17,905USD 3,325,675USD 3,325,675
2025-01-10 (Friday)17,875USD 3,269,874USD 3,269,874
2025-01-09 (Thursday)17,875USD 3,402,149USD 3,402,149
2025-01-09 (Thursday)17,875USD 3,402,149USD 3,402,149
2025-01-09 (Thursday)17,875USD 3,402,149USD 3,402,149
2025-01-08 (Wednesday)17,875USD 3,402,149USD 3,402,149
2025-01-08 (Wednesday)17,875USD 3,402,149USD 3,402,149
2025-01-08 (Wednesday)17,875USD 3,402,149USD 3,402,149
2025-01-02 (Thursday)17,813UHS holding decreased by -279USD 3,200,462UHS holding decreased by -267774USD 3,200,462-279USD -267,774 USD 179.67 USD 191.7
2024-12-30 (Monday)17,813USD 3,177,305USD 3,177,305
2024-12-10 (Tuesday)18,092USD 3,468,236UHS holding decreased by -20806USD 3,468,2360USD -20,806 USD 191.7 USD 192.85
2024-12-09 (Monday)18,092UHS holding increased by 31USD 3,489,042UHS holding decreased by -18765USD 3,489,04231USD -18,765 USD 192.85 USD 194.22
2024-12-06 (Friday)18,061UHS holding increased by 31USD 3,507,807UHS holding decreased by -26975USD 3,507,80731USD -26,975 USD 194.22 USD 196.05
2024-12-05 (Thursday)18,030USD 3,534,782UHS holding decreased by -55352USD 3,534,7820USD -55,352 USD 196.05 USD 199.12
2024-12-04 (Wednesday)18,030UHS holding decreased by -124USD 3,590,134UHS holding decreased by -10530USD 3,590,134-124USD -10,530 USD 199.12 USD 198.34
2024-12-03 (Tuesday)18,154USD 3,600,664UHS holding decreased by -49379USD 3,600,6640USD -49,379 USD 198.34 USD 201.06
2024-12-02 (Monday)18,154USD 3,650,043UHS holding decreased by -71527USD 3,650,0430USD -71,527 USD 201.06 USD 205
2024-11-29 (Friday)18,154UHS holding decreased by -217USD 3,721,570UHS holding decreased by -16929USD 3,721,570-217USD -16,929 USD 205 USD 203.5
2024-11-28 (Thursday)18,371USD 3,738,499USD 3,738,4990USD 0 USD 203.5 USD 203.5
2024-11-27 (Wednesday)18,371UHS holding increased by 31USD 3,738,499UHS holding decreased by -41192USD 3,738,49931USD -41,192 USD 203.5 USD 206.09
2024-11-26 (Tuesday)18,340UHS holding decreased by -434USD 3,779,691UHS holding increased by 39722USD 3,779,691-434USD 39,722 USD 206.09 USD 199.21
2024-11-25 (Monday)18,774UHS holding decreased by -62USD 3,739,969UHS holding increased by 11571USD 3,739,969-62USD 11,571 USD 199.21 USD 197.94
2024-11-22 (Friday)18,836UHS holding decreased by -62USD 3,728,398UHS holding decreased by -6036USD 3,728,398-62USD -6,036 USD 197.94 USD 197.61
2024-11-21 (Thursday)18,898USD 3,734,434UHS holding increased by 1701USD 3,734,4340USD 1,701 USD 197.61 USD 197.52
2024-11-20 (Wednesday)18,898UHS holding decreased by -31USD 3,732,733UHS holding increased by 7695USD 3,732,733-31USD 7,695 USD 197.52 USD 196.79
2024-11-19 (Tuesday)18,929USD 3,725,038UHS holding decreased by -21768USD 3,725,0380USD -21,768 USD 196.79 USD 197.94
2024-11-18 (Monday)18,929USD 3,746,806UHS holding decreased by -138182USD 3,746,8060USD -138,182 USD 197.94 USD 205.24
2024-11-12 (Tuesday)18,929UHS holding increased by 31USD 3,884,988UHS holding decreased by -36347USD 3,884,98831USD -36,347 USD 205.24 USD 207.5
2024-11-08 (Friday)18,898UHS holding increased by 62USD 3,921,335UHS holding decreased by -4276USD 3,921,33562USD -4,276 USD 207.5 USD 208.41
2024-11-07 (Thursday)18,836UHS holding increased by 124USD 3,925,611UHS holding increased by 117345USD 3,925,611124USD 117,345 USD 208.41 USD 203.52
2024-11-06 (Wednesday)18,712UHS holding increased by 60USD 3,808,266UHS holding decreased by -149129USD 3,808,26660USD -149,129 USD 203.52 USD 212.17
2024-11-05 (Tuesday)18,652USD 3,957,395UHS holding increased by 62298USD 3,957,3950USD 62,298 USD 212.17 USD 208.83
2024-11-04 (Monday)18,652USD 3,895,097UHS holding increased by 66587USD 3,895,0970USD 66,587 USD 208.83 USD 205.26
2024-11-01 (Friday)18,652UHS holding decreased by -31USD 3,828,510UHS holding increased by 11386USD 3,828,510-31USD 11,386 USD 205.26 USD 204.31
2024-10-31 (Thursday)18,683USD 3,817,124UHS holding decreased by -59599USD 3,817,1240USD -59,599 USD 204.31 USD 207.5
2024-10-30 (Wednesday)18,683USD 3,876,723UHS holding increased by 29520USD 3,876,7230USD 29,520 USD 207.5 USD 205.92
2024-10-29 (Tuesday)18,683USD 3,847,203UHS holding increased by 25595USD 3,847,2030USD 25,595 USD 205.92 USD 204.55
2024-10-28 (Monday)18,683USD 3,821,608UHS holding increased by 33630USD 3,821,6080USD 33,630 USD 204.55 USD 202.75
2024-10-25 (Friday)18,683USD 3,787,978UHS holding decreased by -409345USD 3,787,9780USD -409,345 USD 202.75 USD 224.66
2024-10-24 (Thursday)18,683USD 4,197,323UHS holding decreased by -177488USD 4,197,3230USD -177,488 USD 224.66 USD 234.16
2024-10-23 (Wednesday)18,683USD 4,374,811UHS holding increased by 30079USD 4,374,8110USD 30,079 USD 234.16 USD 232.55
2024-10-22 (Tuesday)18,683USD 4,344,732UHS holding decreased by -19990USD 4,344,7320USD -19,990 USD 232.55 USD 233.62
2024-10-21 (Monday)18,683USD 4,364,722UHS holding decreased by -56984USD 4,364,7220USD -56,984 USD 233.62 USD 236.67
2024-10-18 (Friday)18,683USD 4,421,706USD 4,421,706
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UHS by Blackrock for IE00BD1F4M44

Show aggregate share trades of UHS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-05BUY31 177.720* 195.57
2025-02-28BUY31 175.250* 196.61
2025-02-27BUY31 186.060* 196.79
2025-02-26BUY62 180.120* 197.07
2025-02-25BUY31 189.010* 197.22
2025-02-24BUY124 181.460* 197.50
2025-02-21SELL-1,129 180.030* 197.81 Profit of 223,332 on sale
2025-02-19BUY90 183.420* 198.34
2025-02-18SELL-31 183.040* 198.64 Profit of 6,158 on sale
2025-02-12BUY2,038 179.240* 200.08
2025-02-10SELL-31 185.350* 200.71 Profit of 6,222 on sale
2025-02-06SELL-248 188.430* 201.28 Profit of 49,918 on sale
2025-02-04BUY310 192.640* 201.68
2025-02-03BUY31 190.710* 201.94
2025-01-31SELL-62 188.560* 202.28 Profit of 12,541 on sale
2025-01-28BUY30 188.710* 203.41
2025-01-23SELL-93 189.900* 204.68 Profit of 19,035 on sale
2025-01-02SELL-279 179.670* 205.44 Profit of 57,317 on sale
2024-12-09BUY31 192.850* 206.29
2024-12-06BUY31 194.220* 206.69
2024-12-04SELL-124 199.120* 207.34 Profit of 25,710 on sale
2024-11-29SELL-217 205.000* 208.04 Profit of 45,145 on sale
2024-11-27BUY31 203.500* 208.44
2024-11-26SELL-434 206.090* 208.54 Profit of 90,508 on sale
2024-11-25SELL-62 199.210* 208.99 Profit of 12,957 on sale
2024-11-22SELL-62 197.940* 209.54 Profit of 12,992 on sale
2024-11-20SELL-31 197.520* 210.87 Profit of 6,537 on sale
2024-11-12BUY31 205.240* 213.05
2024-11-08BUY62 207.500* 213.44
2024-11-07BUY124 208.410* 213.83
2024-11-06BUY60 203.520* 214.69
2024-11-01SELL-31 205.260* 216.67 Profit of 6,717 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UHS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-11318,27512479,32666.4%
2025-03-10236,21760544,61443.4%
2025-03-07176,636135675,06326.2%
2025-03-06190,7420389,99448.9%
2025-03-05178,591228431,66241.4%
2025-03-04101,3830301,20133.7%
2025-03-03163,913652362,67545.2%
2025-02-28454,5573,278768,24759.2%
2025-02-27336,8062,241747,13445.1%
2025-02-26193,7555464,87941.7%
2025-02-25169,670184278,33561.0%
2025-02-24110,2860247,86144.5%
2025-02-21134,309362267,88350.1%
2025-02-20159,6785281,70456.7%
2025-02-19108,15136247,18943.8%
2025-02-18135,7200233,70358.1%
2025-02-1466,9710129,03151.9%
2025-02-13205,32874367,20455.9%
2025-02-12189,87922335,08956.7%
2025-02-1154,6860105,76651.7%
2025-02-10101,83214191,33853.2%
2025-02-0748,2592982,94758.2%
2025-02-06115,68546157,93873.2%
2025-02-05106,10683139,22276.2%
2025-02-0484,908181128,36666.1%
2025-02-0390,436551133,35467.8%
2025-01-3166,99122193,12671.9%
2025-01-3053,54247898,39754.4%
2025-01-2959,92721104,82557.2%
2025-01-2881,449371167,57348.6%
2025-01-2774,80595145,20651.5%
2025-01-24171,04413,096298,51157.3%
2025-01-2391,5970271,69133.7%
2025-01-2247,399079,41759.7%
2025-01-2171,1950110,68664.3%
2025-01-1745,628086,15353.0%
2025-01-1636,1960127,96728.3%
2025-01-1550,4633,37179,69163.3%
2025-01-1453,9550116,95946.1%
2025-01-1359,3300109,82354.0%
2025-01-10149,1980233,69863.8%
2025-01-08145,7140219,45166.4%
2025-01-07134,7850226,61759.5%
2025-01-0673,0770211,60834.5%
2025-01-0375,9330127,01759.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.