Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / Fund iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker IUVF(GBX) LSE
ETF Ticker IUVL(USD) LSE
ETF Ticker QDVI(EUR) F
ETF Ticker IUVL.LS(USD) CXE
ETF Ticker IUVF.L(GBP) LSE
ETF Ticker IUVL.L(GBP) LSE

Holdings detail for UHS

Stock Name	Universal Health Services Inc
Ticker	UHS(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US9139031002
LEI	549300YGMGQDO0NMJD09

Show aggregate UHS holdings

News associated with UHS

5 Stocks With Robust Sales Growth to Overcome Macro Challenges: Arista, Voya, Universal Health, Methanex and Maximus show strong 2025 sales growth potential despite near-term challenges. - 2025-09-19 09:11:00
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Universal Health Services (NYSE:UHS) Given “Neutral” Rating at Cantor Fitzgerald: Universal Health Services (NYSE:UHS – Get Free Report)‘s stock had its “neutral” rating restated by equities researchers at Cantor Fitzgerald in a research report issued to clients and investors on Tuesday,Benzinga reports. They presently have a $227.00 target price on the health services provider’s stock. Cantor Fitzgerald’s price objective points to a potential upside of […] - 2025-08-28 02:38:44
Universal Health Services, Inc. (NYSE:UHS) Receives Average Recommendation of “Hold” from Brokerages: Universal Health Services, Inc. (NYSE:UHS – Get Free Report) has been assigned a consensus rating of “Hold” from the fourteen research firms that are covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a sell rating, eight have issued a hold rating and five have given a buy rating to the […] - 2025-08-22 04:36:55
Maryland State Retirement & Pension System Has $503,000 Position in Universal Health Services, Inc. (NYSE:UHS): Maryland State Retirement & Pension System cut its holdings in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 12.5% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 2,677 shares of the health services provider’s stock after selling 381 shares during […] - 2025-08-15 07:26:49
Citigroup Inc. Grows Holdings in Universal Health Services, Inc. (NYSE:UHS): Citigroup Inc. lifted its stake in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 39.0% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 75,068 shares of the health services provider’s stock after acquiring an additional 21,058 shares during the quarter. Citigroup Inc. owned […] - 2025-08-15 05:55:02
Universal Health Services (NYSE:UHS) PT Set at $203.00 by Robert W. Baird: Universal Health Services (NYSE:UHS – Get Free Report) has been given a $203.00 price target by stock analysts at Robert W. Baird in a research report issued to clients and investors on Thursday, MarketBeat Ratings reports. The brokerage presently has a “neutral” rating on the health services provider’s stock. Robert W. Baird’s target price suggests […] - 2025-08-15 04:20:56
XTX Topco Ltd Sells 4,515 Shares of Universal Health Services, Inc. (NYSE:UHS): XTX Topco Ltd cut its stake in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 76.8% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,361 shares of the health services provider’s stock after selling 4,515 shares during the quarter. XTX Topco […] - 2025-08-12 05:06:55
Universal Health Services (NYSE:UHS) Rating Lowered to “Buy” at Wall Street Zen: Universal Health Services (NYSE:UHS – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a report released on Sunday. A number of other analysts have also recently weighed in on UHS. Royal Bank Of Canada lowered their price target on shares of Universal […] - 2025-08-12 02:40:48
LPL Financial LLC Grows Stake in Universal Health Services, Inc. (NYSE:UHS): LPL Financial LLC increased its holdings in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 37.8% in the 1st quarter, HoldingsChannel.com reports. The firm owned 41,750 shares of the health services provider’s stock after acquiring an additional 11,454 shares during the period. LPL Financial LLC’s holdings in Universal Health Services were worth […] - 2025-08-11 05:33:00
How The Pieces Add Up: IVE Headed For $222: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:28
JPMorgan Chase & Co. Has Lowered Expectations for Universal Health Services (NYSE:UHS) Stock Price: Universal Health Services (NYSE:UHS – Get Free Report) had its price target lowered by equities research analysts at JPMorgan Chase & Co. from $215.00 to $195.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the health services provider’s stock. JPMorgan Chase & Co.‘s […] - 2025-08-06 02:18:49
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Victory Capital Management Inc. Acquires 12,629 Shares of Universal Health Services, Inc. (NYSE:UHS): Victory Capital Management Inc. increased its stake in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 26.9% during the first quarter, HoldingsChannel reports. The firm owned 59,519 shares of the health services provider’s stock after acquiring an additional 12,629 shares during the period. Victory Capital Management Inc.’s holdings in Universal Health Services were worth […] - 2025-07-24 05:04:48
Csenge Advisory Group Takes Position in Universal Health Services, Inc. (NYSE:UHS): Csenge Advisory Group bought a new stake in Universal Health Services, Inc. (NYSE:UHS – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor bought 1,301 shares of the health services provider’s stock, valued at approximately $227,000. Other hedge […] - 2025-07-23 06:30:54
Universal Health Services, Inc. (NYSE:UHS) Stock Holdings Increased by Signaturefd LLC: Signaturefd LLC raised its holdings in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 34.8% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 728 shares of the health services provider’s stock after buying an additional 188 shares during the period. Signaturefd […] - 2025-07-21 06:14:41
Apollon Wealth Management LLC Grows Position in Universal Health Services, Inc. (NYSE:UHS): Apollon Wealth Management LLC raised its stake in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 13.8% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,473 shares of the health services provider’s stock after purchasing an additional 179 shares […] - 2025-07-21 05:36:49
Mutual of America Capital Management LLC Sells 205 Shares of Universal Health Services, Inc. (NYSE:UHS): Mutual of America Capital Management LLC lessened its holdings in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 2.9% during the first quarter, HoldingsChannel reports. The firm owned 6,819 shares of the health services provider’s stock after selling 205 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Universal Health Services […] - 2025-07-21 04:41:14
M&T Bank Corp Cuts Position in Universal Health Services, Inc. (NYSE:UHS): M&T Bank Corp trimmed its position in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 21.2% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,128 shares of the health services provider’s stock after selling 572 shares during the period. M&T Bank Corp’s […] - 2025-07-17 06:19:07
Universal Health Services, Inc. (NYSE:UHS) Shares Acquired by Cerity Partners LLC: Cerity Partners LLC raised its holdings in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 43.6% in the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 25,121 shares of the health services provider’s stock after buying an additional 7,627 shares during the quarter. Cerity Partners […] - 2025-07-17 05:00:58
Xponance Inc. Has $1.61 Million Stock Holdings in Universal Health Services, Inc. (NYSE:UHS): Xponance Inc. grew its position in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 2.5% during the 1st quarter, HoldingsChannel reports. The firm owned 8,565 shares of the health services provider’s stock after purchasing an additional 212 shares during the quarter. Xponance Inc.’s holdings in Universal Health Services were worth $1,609,000 at the end […] - 2025-07-16 06:56:54

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP UHS holdings

Date	Number of UHS Shares Held	Base Market Value of UHS Shares	Local Market Value of UHS Shares	Change in UHS Shares Held	Change in UHS Base Value	Current Price per UHS Share Held	Previous Price per UHS Share Held
2025-12-02 (Tuesday)	19,560	USD 4,668,581	USD 4,668,581	42	USD -4,614	USD 238.68	USD 239.43
2025-12-01 (Monday)	19,518	USD 4,673,195	USD 4,673,195	21	USD -76,859	USD 239.43	USD 243.63
2025-11-28 (Friday)	19,497	USD 4,750,054	USD 4,750,054	0	USD -10,723	USD 243.63	USD 244.18
2025-11-27 (Thursday)	19,497	USD 4,760,777	USD 4,760,777	0	USD 0	USD 244.18	USD 244.18
2025-11-26 (Wednesday)	19,497	USD 4,760,777	USD 4,760,777	0	USD 8,578	USD 244.18	USD 243.74
2025-11-25 (Tuesday)	19,497	USD 4,752,199	USD 4,752,199	21	USD 137,361	USD 243.74	USD 236.95
2025-11-24 (Monday)	19,476	USD 4,614,838	USD 4,614,838	0	USD 97,964	USD 236.95	USD 231.92
2025-11-21 (Friday)	19,476	USD 4,516,874	USD 4,516,874	-42	USD 117,907	USD 231.92	USD 225.38
2025-11-20 (Thursday)	19,518	USD 4,398,967	USD 4,398,967	0	USD -49,966	USD 225.38	USD 227.94
2025-11-19 (Wednesday)	19,518	USD 4,448,933	USD 4,448,933	-21	USD -22,372	USD 227.94	USD 228.84
2025-11-18 (Tuesday)	19,539	USD 4,471,305	USD 4,471,305	105	USD 69,504	USD 228.84	USD 226.5
2025-11-17 (Monday)	19,434	USD 4,401,801	USD 4,401,801	294	USD 94,535	USD 226.5	USD 225.04

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UHS by Blackrock for IE00BD1F4M44

Show aggregate share trades of UHS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 42 238.680* 191.91
2025-12-01 BUY 21 239.430* 191.68
2025-11-25 BUY 21 243.740* 190.67
2025-11-21 SELL -42 231.920* 190.25 Profit of 7,990 on sale
2025-11-19 SELL -21 227.940* 189.89 Profit of 3,988 on sale
2025-11-18 BUY 105 228.840* 189.70
2025-11-17 BUY 294 226.500* 189.51
2025-11-14 BUY 273 225.040* 189.33
2025-11-10 BUY 231 222.640* 188.59
2025-11-07 BUY 105 229.230* 188.38
2025-11-04 BUY 84 224.190* 187.79
2025-11-03 BUY 21 220.760 216.110 216.575 EUR 4,548 187.62
2025-10-23 BUY 84 208.630 211.140 210.889 EUR 17,715 186.53
2025-10-22 SELL -84 210.400 211.140 211.066 EUR -17,730 186.40 Loss of -2,072 on sale
2025-10-21 SELL -42 206.800 208.650 208.465 EUR -8,756 186.29 Loss of -931 on sale
2025-10-20 BUY 21 207.240 208.160 208.068 EUR 4,369 186.17
2025-10-17 BUY 42 204.560 205.310 205.235 EUR 8,620 186.07
2025-10-16 SELL -63 204.240 205.750 205.599 EUR -12,953 185.97 Loss of -1,237 on sale
2025-10-15 SELL -42 205.000 205.530 205.477 EUR -8,630 185.86 Loss of -824 on sale
2025-10-03 SELL -126 207.240 208.640 208.500 EUR -26,271 185.64 Loss of -2,881 on sale
2025-10-02 BUY 63 205.540 207.320 207.142 EUR 13,050 185.52
2025-10-01 SELL -63 203.510 204.710 204.590 EUR -12,889 185.42 Loss of -1,208 on sale
2025-09-30 SELL -21 204.440 205.740 205.610 EUR -4,318 185.31 Loss of -426 on sale
2025-09-29 SELL -21 201.070 201.700 201.637 EUR -4,234 185.22 Loss of -345 on sale
2025-09-25 BUY 105 197.620 200.150 199.897 EUR 20,989 185.06
2025-09-16 BUY 63 186.260 191.530 191.003 EUR 12,033 185.02
2025-09-10 BUY 63 186.060 187.830 187.653 EUR 11,822 184.97
2025-07-28 SELL -315 154.950 158.360 158.019 EUR -49,776 185.29 Profit of 8,590 on sale
2025-07-21 SELL -21 168.750 170.460 170.289 EUR -3,576 186.05 Profit of 331 on sale
2025-07-17 SELL -84 170.820 171.840 171.738 EUR -14,426 186.14 Profit of 1,210 on sale
2025-07-16 SELL -210 170.280 176.930 176.265 EUR -37,016 186.25 Profit of 2,096 on sale
2025-07-10 SELL -210 184.050 186.200 185.985 EUR -39,057 186.37 Profit of 80 on sale
2025-07-08 SELL -189 182.250 184.320 184.113 EUR -34,797 186.42 Profit of 436 on sale
2025-07-07 BUY 252 181.520 185.000 184.652 EUR 46,532 186.45
2025-07-03 SELL -252 184.530 187.420 187.131 EUR -47,157 186.48 Loss of -165 on sale
2025-06-30 SELL -84 181.150 182.560 182.419 EUR -15,323 186.53 Profit of 345 on sale
2025-06-27 BUY 21 178.080 181.640 181.284 EUR 3,807 186.59
2025-06-25 BUY 84 175.690 176.060 176.023 EUR 14,786 186.73
2025-06-23 SELL -42 173.520 174.180 174.114 EUR -7,313 186.91 Profit of 537 on sale
2025-06-18 SELL -189 171.240 173.040 172.860 EUR -32,671 187.25 Profit of 2,720 on sale
2025-06-17 SELL -63 171.760 172.680 172.588 EUR -10,873 187.37 Profit of 931 on sale
2025-06-13 BUY 21 171.070 173.380 173.149 EUR 3,636 187.62
2025-06-11 BUY 273 172.290 175.640 175.305 EUR 47,858 187.84
2025-06-04 BUY 63 188.650 191.950 191.620 EUR 12,072 188.01
2025-06-03 SELL -21 188.810 189.310 189.260 EUR -3,974 188.00 Loss of -26 on sale
2025-05-29 SELL -21 191.050 193.640 193.381 EUR -4,061 187.97 Loss of -114 on sale
2025-05-28 SELL -399 190.390 193.800 193.459 EUR -77,190 187.95 Loss of -2,200 on sale
2025-05-27 SELL -756 192.420 193.160 193.086 EUR -145,973 187.91 Loss of -3,914 on sale
2025-05-23 SELL -126 186.210 186.740 186.687 EUR -23,523 187.94 Profit of 157 on sale
2025-05-22 SELL -84 186.650 190.390 190.016 EUR -15,961 187.95 Loss of -174 on sale
2025-05-20 SELL -42 195.730 197.130 196.990 EUR -8,274 187.86 Loss of -383 on sale
2025-05-19 SELL -21 196.820 197.960 197.846 EUR -4,155 187.78 Loss of -211 on sale
2025-05-16 SELL -252 197.940 198.190 198.165 EUR -49,938 187.69 Loss of -2,639 on sale
2025-05-15 BUY 315 195.880 196.170 196.141 EUR 61,784 187.62
2025-05-14 BUY 63 187.830 192.140 191.709 EUR 12,078 187.62
2025-05-12 BUY 252 191.550 199.030 198.282 EUR 49,967 187.54
2025-05-09 BUY 42 181.780 184.360 184.102 EUR 7,732 187.59
2025-05-08 BUY 63 183.770 187.980 187.559 EUR 11,816 187.63
2025-05-07 BUY 63 186.590 187.560 187.463 EUR 11,810 187.64
2025-05-06 BUY 21 184.160 186.890 186.617 EUR 3,919 187.67
2025-05-02 BUY 21 178.740 179.350 179.289 EUR 3,765 187.85
2025-04-30 BUY 63 177.070 177.370 177.340 EUR 11,172 188.09
2025-04-25 SELL -21 171.680 175.920 175.496 EUR -3,685 188.58 Profit of 275 on sale
2025-04-24 BUY 21 174.000 174.170 174.153 EUR 3,657 188.73
2025-04-22 SELL -105 161.300 162.080 162.002 EUR -17,010 189.25 Profit of 2,861 on sale
2025-04-15 BUY 84 175.500 178.190 177.921 EUR 14,945 190.25
2025-04-14 BUY 42 178.820 179.320 179.270 EUR 7,529 190.38
2025-04-11 SELL -21 175.410 178.180 177.903 EUR -3,736 190.55 Profit of 266 on sale
2025-04-09 SELL -155 183.070 184.910 184.726 EUR -28,633 190.78 Profit of 938 on sale
2025-04-08 SELL -248 173.280 181.330 180.525 EUR -44,770 190.98 Profit of 2,594 on sale
2025-04-04 BUY 214 174.530 185.210 184.142 EUR 39,406 191.42
2025-04-01 BUY 31 187.810 188.550 188.476 EUR 5,843 191.49
2025-03-31 BUY 93 187.900 189.590 189.421 EUR 17,616 191.54
2025-03-28 BUY 93 186.180 188.400 188.178 EUR 17,501 191.61
2025-03-27 BUY 93 186.530 187.950 187.808 EUR 17,466 191.67
2025-03-26 SELL -31 184.460 187.450 187.151 EUR -5,802 191.76 Profit of 143 on sale
2025-03-24 BUY 186 181.580 182.840 182.714 EUR 33,985 191.98
2025-03-21 BUY 60 174.140 178.190 177.785 EUR 10,667 192.22
2025-03-20 BUY 496 178.700 181.070 180.833 EUR 89,693 192.40
2025-03-19 BUY 403 178.080 179.800 179.628 EUR 72,390 192.60
2025-03-18 BUY 31 176.340 177.460 177.348 EUR 5,498 192.83
2025-03-17 SELL -30 174.580 175.250 175.183 EUR -5,255 193.09 Profit of 537 on sale
2025-03-14 SELL -124 167.670 169.770 169.560 EUR -21,025 193.46 Profit of 2,964 on sale
2025-03-11 BUY 341 172.520 175.350 175.067 EUR 59,698 194.63
2025-03-05 BUY 31 177.720 178.440 178.368 EUR 5,529 195.57
2025-02-28 BUY 31 175.250 175.310 175.304 EUR 5,434 196.61
2025-02-27 BUY 31 186.060 195.230 194.313 EUR 6,024 196.79
2025-02-26 BUY 62 180.120 188.110 187.311 EUR 11,613 197.07
2025-02-25 BUY 31 189.010 189.610 189.550 EUR 5,876 197.22
2025-02-24 BUY 124 181.460 181.510 181.505 EUR 22,507 197.50
2025-02-21 SELL -1,129 180.030 184.030 183.630 EUR -207,318 197.81 Profit of 16,014 on sale
2025-02-19 BUY 90 183.420 184.940 184.788 EUR 16,631 198.34
2025-02-18 SELL -31 183.040 183.550 183.499 EUR -5,688 198.64 Profit of 469 on sale
2025-02-12 BUY 2,038 179.240 184.310 183.803 EUR 374,591 200.08
2025-02-10 SELL -31 185.350 188.160 187.879 EUR -5,824 200.71 Profit of 398 on sale
2025-02-06 SELL -248 188.430 194.410 193.812 EUR -48,065 201.28 Profit of 1,852 on sale
2025-02-04 BUY 310 192.640 192.770 192.757 EUR 59,755 201.68
2025-02-03 BUY 31 190.710 195.000 194.571 EUR 6,032 201.94
2025-01-31 SELL -62 188.560 190.930 190.693 EUR -11,823 202.28 Profit of 718 on sale
2025-01-28 BUY 30 188.710 192.810 192.400 EUR 5,772 203.41
2025-01-23 SELL -93 189.900 190.260 190.224 EUR -17,691 204.68 Profit of 1,344 on sale
2025-01-02 SELL -279 179.670 182.030 181.794 EUR -50,721 205.44 Profit of 6,596 on sale
2024-12-09 BUY 31 192.850 195.870 195.568 EUR 6,063 206.29
2024-12-06 BUY 31 194.220 198.020 197.640 EUR 6,127 206.69
2024-12-04 SELL -124 199.120 200.170 200.065 EUR -24,808 207.34 Profit of 902 on sale
2024-11-29 SELL -217 205.000 205.250 205.225 EUR -44,534 208.04 Profit of 611 on sale
2024-11-27 BUY 31 203.500 208.440 207.946 EUR 6,446 208.44
2024-11-26 SELL -434 206.090 206.710 206.648 EUR -89,685 208.54 Profit of 823 on sale
2024-11-25 SELL -62 199.210 200.260 200.155 EUR -12,410 208.99 Profit of 548 on sale
2024-11-22 SELL -62 197.940 199.120 199.002 EUR -12,338 209.54 Profit of 653 on sale
2024-11-20 SELL -31 197.520 198.280 198.204 EUR -6,144 210.87 Profit of 393 on sale
2024-11-12 BUY 31 205.240 209.520 209.092 EUR 6,482 213.05
2024-11-08 BUY 62 207.500 210.590 210.281 EUR 13,037 213.44
2024-11-07 BUY 124 208.410 208.430 208.428 EUR 25,845 213.83
2024-11-06 BUY 60 203.520 206.460 206.166 EUR 12,370 214.69
2024-11-01 SELL -31 205.260 207.200 207.006 EUR -6,417 216.67 Profit of 300 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	42			238.680*		191.91
2025-12-01	BUY	21			239.430*		191.68
2025-11-25	BUY	21			243.740*		190.67
2025-11-21	SELL	-42			231.920*		190.25 Profit of 7,990 on sale
2025-11-19	SELL	-21			227.940*		189.89 Profit of 3,988 on sale
2025-11-18	BUY	105			228.840*		189.70
2025-11-17	BUY	294			226.500*		189.51
2025-11-14	BUY	273			225.040*		189.33
2025-11-10	BUY	231			222.640*		188.59
2025-11-07	BUY	105			229.230*		188.38
2025-11-04	BUY	84			224.190*		187.79
2025-11-03	BUY	21	220.760	216.110	216.575	EUR 4,548	187.62
2025-10-23	BUY	84	208.630	211.140	210.889	EUR 17,715	186.53
2025-10-22	SELL	-84	210.400	211.140	211.066	EUR -17,730	186.40 Loss of -2,072 on sale
2025-10-21	SELL	-42	206.800	208.650	208.465	EUR -8,756	186.29 Loss of -931 on sale
2025-10-20	BUY	21	207.240	208.160	208.068	EUR 4,369	186.17
2025-10-17	BUY	42	204.560	205.310	205.235	EUR 8,620	186.07
2025-10-16	SELL	-63	204.240	205.750	205.599	EUR -12,953	185.97 Loss of -1,237 on sale
2025-10-15	SELL	-42	205.000	205.530	205.477	EUR -8,630	185.86 Loss of -824 on sale
2025-10-03	SELL	-126	207.240	208.640	208.500	EUR -26,271	185.64 Loss of -2,881 on sale
2025-10-02	BUY	63	205.540	207.320	207.142	EUR 13,050	185.52
2025-10-01	SELL	-63	203.510	204.710	204.590	EUR -12,889	185.42 Loss of -1,208 on sale
2025-09-30	SELL	-21	204.440	205.740	205.610	EUR -4,318	185.31 Loss of -426 on sale
2025-09-29	SELL	-21	201.070	201.700	201.637	EUR -4,234	185.22 Loss of -345 on sale
2025-09-25	BUY	105	197.620	200.150	199.897	EUR 20,989	185.06
2025-09-16	BUY	63	186.260	191.530	191.003	EUR 12,033	185.02
2025-09-10	BUY	63	186.060	187.830	187.653	EUR 11,822	184.97
2025-07-28	SELL	-315	154.950	158.360	158.019	EUR -49,776	185.29 Profit of 8,590 on sale
2025-07-21	SELL	-21	168.750	170.460	170.289	EUR -3,576	186.05 Profit of 331 on sale
2025-07-17	SELL	-84	170.820	171.840	171.738	EUR -14,426	186.14 Profit of 1,210 on sale
2025-07-16	SELL	-210	170.280	176.930	176.265	EUR -37,016	186.25 Profit of 2,096 on sale
2025-07-10	SELL	-210	184.050	186.200	185.985	EUR -39,057	186.37 Profit of 80 on sale
2025-07-08	SELL	-189	182.250	184.320	184.113	EUR -34,797	186.42 Profit of 436 on sale
2025-07-07	BUY	252	181.520	185.000	184.652	EUR 46,532	186.45
2025-07-03	SELL	-252	184.530	187.420	187.131	EUR -47,157	186.48 Loss of -165 on sale
2025-06-30	SELL	-84	181.150	182.560	182.419	EUR -15,323	186.53 Profit of 345 on sale
2025-06-27	BUY	21	178.080	181.640	181.284	EUR 3,807	186.59
2025-06-25	BUY	84	175.690	176.060	176.023	EUR 14,786	186.73
2025-06-23	SELL	-42	173.520	174.180	174.114	EUR -7,313	186.91 Profit of 537 on sale
2025-06-18	SELL	-189	171.240	173.040	172.860	EUR -32,671	187.25 Profit of 2,720 on sale
2025-06-17	SELL	-63	171.760	172.680	172.588	EUR -10,873	187.37 Profit of 931 on sale
2025-06-13	BUY	21	171.070	173.380	173.149	EUR 3,636	187.62
2025-06-11	BUY	273	172.290	175.640	175.305	EUR 47,858	187.84
2025-06-04	BUY	63	188.650	191.950	191.620	EUR 12,072	188.01
2025-06-03	SELL	-21	188.810	189.310	189.260	EUR -3,974	188.00 Loss of -26 on sale
2025-05-29	SELL	-21	191.050	193.640	193.381	EUR -4,061	187.97 Loss of -114 on sale
2025-05-28	SELL	-399	190.390	193.800	193.459	EUR -77,190	187.95 Loss of -2,200 on sale
2025-05-27	SELL	-756	192.420	193.160	193.086	EUR -145,973	187.91 Loss of -3,914 on sale
2025-05-23	SELL	-126	186.210	186.740	186.687	EUR -23,523	187.94 Profit of 157 on sale
2025-05-22	SELL	-84	186.650	190.390	190.016	EUR -15,961	187.95 Loss of -174 on sale
2025-05-20	SELL	-42	195.730	197.130	196.990	EUR -8,274	187.86 Loss of -383 on sale
2025-05-19	SELL	-21	196.820	197.960	197.846	EUR -4,155	187.78 Loss of -211 on sale
2025-05-16	SELL	-252	197.940	198.190	198.165	EUR -49,938	187.69 Loss of -2,639 on sale
2025-05-15	BUY	315	195.880	196.170	196.141	EUR 61,784	187.62
2025-05-14	BUY	63	187.830	192.140	191.709	EUR 12,078	187.62
2025-05-12	BUY	252	191.550	199.030	198.282	EUR 49,967	187.54
2025-05-09	BUY	42	181.780	184.360	184.102	EUR 7,732	187.59
2025-05-08	BUY	63	183.770	187.980	187.559	EUR 11,816	187.63
2025-05-07	BUY	63	186.590	187.560	187.463	EUR 11,810	187.64
2025-05-06	BUY	21	184.160	186.890	186.617	EUR 3,919	187.67
2025-05-02	BUY	21	178.740	179.350	179.289	EUR 3,765	187.85
2025-04-30	BUY	63	177.070	177.370	177.340	EUR 11,172	188.09
2025-04-25	SELL	-21	171.680	175.920	175.496	EUR -3,685	188.58 Profit of 275 on sale
2025-04-24	BUY	21	174.000	174.170	174.153	EUR 3,657	188.73
2025-04-22	SELL	-105	161.300	162.080	162.002	EUR -17,010	189.25 Profit of 2,861 on sale
2025-04-15	BUY	84	175.500	178.190	177.921	EUR 14,945	190.25
2025-04-14	BUY	42	178.820	179.320	179.270	EUR 7,529	190.38
2025-04-11	SELL	-21	175.410	178.180	177.903	EUR -3,736	190.55 Profit of 266 on sale
2025-04-09	SELL	-155	183.070	184.910	184.726	EUR -28,633	190.78 Profit of 938 on sale
2025-04-08	SELL	-248	173.280	181.330	180.525	EUR -44,770	190.98 Profit of 2,594 on sale
2025-04-04	BUY	214	174.530	185.210	184.142	EUR 39,406	191.42
2025-04-01	BUY	31	187.810	188.550	188.476	EUR 5,843	191.49
2025-03-31	BUY	93	187.900	189.590	189.421	EUR 17,616	191.54
2025-03-28	BUY	93	186.180	188.400	188.178	EUR 17,501	191.61
2025-03-27	BUY	93	186.530	187.950	187.808	EUR 17,466	191.67
2025-03-26	SELL	-31	184.460	187.450	187.151	EUR -5,802	191.76 Profit of 143 on sale
2025-03-24	BUY	186	181.580	182.840	182.714	EUR 33,985	191.98
2025-03-21	BUY	60	174.140	178.190	177.785	EUR 10,667	192.22
2025-03-20	BUY	496	178.700	181.070	180.833	EUR 89,693	192.40
2025-03-19	BUY	403	178.080	179.800	179.628	EUR 72,390	192.60
2025-03-18	BUY	31	176.340	177.460	177.348	EUR 5,498	192.83
2025-03-17	SELL	-30	174.580	175.250	175.183	EUR -5,255	193.09 Profit of 537 on sale
2025-03-14	SELL	-124	167.670	169.770	169.560	EUR -21,025	193.46 Profit of 2,964 on sale
2025-03-11	BUY	341	172.520	175.350	175.067	EUR 59,698	194.63
2025-03-05	BUY	31	177.720	178.440	178.368	EUR 5,529	195.57
2025-02-28	BUY	31	175.250	175.310	175.304	EUR 5,434	196.61
2025-02-27	BUY	31	186.060	195.230	194.313	EUR 6,024	196.79
2025-02-26	BUY	62	180.120	188.110	187.311	EUR 11,613	197.07
2025-02-25	BUY	31	189.010	189.610	189.550	EUR 5,876	197.22
2025-02-24	BUY	124	181.460	181.510	181.505	EUR 22,507	197.50
2025-02-21	SELL	-1,129	180.030	184.030	183.630	EUR -207,318	197.81 Profit of 16,014 on sale
2025-02-19	BUY	90	183.420	184.940	184.788	EUR 16,631	198.34
2025-02-18	SELL	-31	183.040	183.550	183.499	EUR -5,688	198.64 Profit of 469 on sale
2025-02-12	BUY	2,038	179.240	184.310	183.803	EUR 374,591	200.08
2025-02-10	SELL	-31	185.350	188.160	187.879	EUR -5,824	200.71 Profit of 398 on sale
2025-02-06	SELL	-248	188.430	194.410	193.812	EUR -48,065	201.28 Profit of 1,852 on sale
2025-02-04	BUY	310	192.640	192.770	192.757	EUR 59,755	201.68
2025-02-03	BUY	31	190.710	195.000	194.571	EUR 6,032	201.94
2025-01-31	SELL	-62	188.560	190.930	190.693	EUR -11,823	202.28 Profit of 718 on sale
2025-01-28	BUY	30	188.710	192.810	192.400	EUR 5,772	203.41
2025-01-23	SELL	-93	189.900	190.260	190.224	EUR -17,691	204.68 Profit of 1,344 on sale
2025-01-02	SELL	-279	179.670	182.030	181.794	EUR -50,721	205.44 Profit of 6,596 on sale
2024-12-09	BUY	31	192.850	195.870	195.568	EUR 6,063	206.29
2024-12-06	BUY	31	194.220	198.020	197.640	EUR 6,127	206.69
2024-12-04	SELL	-124	199.120	200.170	200.065	EUR -24,808	207.34 Profit of 902 on sale
2024-11-29	SELL	-217	205.000	205.250	205.225	EUR -44,534	208.04 Profit of 611 on sale
2024-11-27	BUY	31	203.500	208.440	207.946	EUR 6,446	208.44
2024-11-26	SELL	-434	206.090	206.710	206.648	EUR -89,685	208.54 Profit of 823 on sale
2024-11-25	SELL	-62	199.210	200.260	200.155	EUR -12,410	208.99 Profit of 548 on sale
2024-11-22	SELL	-62	197.940	199.120	199.002	EUR -12,338	209.54 Profit of 653 on sale
2024-11-20	SELL	-31	197.520	198.280	198.204	EUR -6,144	210.87 Profit of 393 on sale
2024-11-12	BUY	31	205.240	209.520	209.092	EUR 6,482	213.05
2024-11-08	BUY	62	207.500	210.590	210.281	EUR 13,037	213.44
2024-11-07	BUY	124	208.410	208.430	208.428	EUR 25,845	213.83
2024-11-06	BUY	60	203.520	206.460	206.166	EUR 12,370	214.69
2024-11-01	SELL	-31	205.260	207.200	207.006	EUR -6,417	216.67 Profit of 300 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UHS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	144,069	0	178,055	80.9%
2025-09-18	123,506	0	156,574	78.9%
2025-09-17	126,951	0	173,333	73.2%
2025-09-16	129,468	0	248,996	52.0%
2025-09-15	148,069	768	252,043	58.7%
2025-09-12	114,396	951	186,011	61.5%
2025-09-11	94,343	51	246,904	38.2%
2025-09-10	296,534	0	392,229	75.6%
2025-09-09	75,714	0	164,201	46.1%
2025-09-08	126,719	0	207,572	61.0%
2025-09-05	102,301	14	174,579	58.6%
2025-09-04	139,005	7	185,454	75.0%
2025-09-03	126,986	0	175,244	72.5%
2025-09-02	109,380	33	173,083	63.2%
2025-08-29	136,976	0	191,017	71.7%
2025-08-28	160,060	0	269,268	59.4%
2025-08-27	106,614	600	152,853	69.7%
2025-08-26	187,695	1	250,530	74.9%
2025-08-25	172,843	160	249,794	69.2%
2025-08-22	99,074	0	165,497	59.9%
2025-08-21	158,596	301	198,643	79.8%
2025-08-20	222,347	764	275,433	80.7%
2025-08-19	177,843	1,850	238,007	74.7%
2025-08-18	143,278	0	197,869	72.4%
2025-08-15	104,396	0	159,510	65.4%
2025-08-14	94,648	0	141,326	67.0%
2025-08-13	164,915	57	302,856	54.5%
2025-08-12	89,392	129	195,946	45.6%
2025-08-11	174,679	226	307,782	56.8%
2025-08-08	120,352	0	208,321	57.8%
2025-08-07	210,364	0	306,499	68.6%
2025-08-06	100,736	0	191,846	52.5%
2025-08-05	93,889	130	208,884	44.9%
2025-08-04	115,226	0	207,320	55.6%
2025-08-01	248,530	14	440,246	56.5%
2025-07-31	359,841	204	559,577	64.3%
2025-07-30	428,017	100	687,482	62.3%
2025-07-29	379,983	360	741,408	51.3%
2025-07-28	321,064	76	593,641	54.1%
2025-07-25	156,654	0	336,224	46.6%
2025-07-24	184,411	0	517,717	35.6%
2025-07-23	151,226	0	414,844	36.5%
2025-07-22	240,460	408	677,570	35.5%
2025-07-21	66,415	0	162,776	40.8%
2025-07-18	79,460	18	193,525	41.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	IUVF(GBX) LSE
ETF Ticker	IUVL(USD) LSE
ETF Ticker	QDVI(EUR) F
ETF Ticker	IUVL.LS(USD) CXE
ETF Ticker	IUVF.L(GBP) LSE
ETF Ticker	IUVL.L(GBP) LSE