Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / Fund iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker IUVF(GBX) LSE
ETF Ticker IUVL(USD) LSE
ETF Ticker QDVI(EUR) F
ETF Ticker IUVL.LS(USD) CXE
ETF Ticker IUVF.L(GBP) LSE
ETF Ticker IUVL.L(GBP) LSE

Holdings detail for UTHR

Stock Name	United Therapeutics Corporation
Ticker	UTHR(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US91307C1027
LEI	5299005C4HZL4UWROC14

Show aggregate UTHR holdings

News associated with UTHR

Cantor Fitzgerald Increases United Therapeutics (NASDAQ:UTHR) Price Target to $525.00: United Therapeutics (NASDAQ:UTHR – Free Report) had its target price lifted by Cantor Fitzgerald from $405.00 to $525.00 in a research note published on Wednesday morning,Benzinga reports. Cantor Fitzgerald currently has an overweight rating on the biotechnology company’s stock. A number of other equities analysts also recently issued reports on the company. Jefferies Financial Group […] - 2025-09-11 04:46:17
United Therapeutics (NASDAQ:UTHR) Price Target Raised to $575.00 at Oppenheimer: United Therapeutics (NASDAQ:UTHR – Free Report) had its price objective raised by Oppenheimer from $510.00 to $575.00 in a research report released on Friday morning,Benzinga reports. The firm currently has an outperform rating on the biotechnology company’s stock. Several other analysts have also weighed in on the company. JPMorgan Chase & Co. cut their price […] - 2025-09-08 02:46:57
HC Wainwright Increases United Therapeutics (NASDAQ:UTHR) Price Target to $500.00: United Therapeutics (NASDAQ:UTHR – Free Report) had its target price upped by HC Wainwright from $400.00 to $500.00 in a research note published on Friday morning,Benzinga reports. The firm currently has a buy rating on the biotechnology company’s stock. HC Wainwright also issued estimates for United Therapeutics’ FY2027 earnings at $28.37 EPS. Several other analysts […] - 2025-09-08 02:46:54
United Therapeutics Corporation (NASDAQ:UTHR) Short Interest Up 82.2% in August: United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) saw a significant increase in short interest in the month of August. As of August 15th, there was short interest totaling 2,860,000 shares, anincreaseof82.2% from the July 31st total of 1,570,000 shares. Currently,6.5% of the shares of the company are short sold. Based on an average daily […] - 2025-09-08 02:15:08
United Therapeutics (NASDAQ:UTHR) Shares Down 4.8% Following Insider Selling: United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) shares were down 4.8% during mid-day trading on Wednesday following insider selling activity. The stock traded as low as $385.50 and last traded at $385.45. Approximately 497,022 shares were traded during trading, a decline of 9% from the average daily volume of 547,000 shares. The stock had […] - 2025-09-05 02:16:54
Insider Selling: United Therapeutics (NASDAQ:UTHR) Director Sells 3,000 Shares of Stock: United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) Director Christopher Causey sold 3,000 shares of the business’s stock in a transaction that occurred on Tuesday, September 2nd. The stock was sold at an average price of $423.21, for a total value of $1,269,630.00. Following the transaction, the director owned 4,865 shares in the company, valued […] - 2025-09-04 05:22:59
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
UTHR Crosses Above Average Analyst Target: In recent trading, shares of United Therapeutics Corp (Symbol: UTHR) have crossed above the average analyst 12-month target price of $382.58, changing hands for $404.81/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgr - 2025-09-03 08:28:18
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
United Therapeutics (NASDAQ:UTHR) EVP Paul Mahon Sells 11,000 Shares: United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) EVP Paul Mahon sold 11,000 shares of the company’s stock in a transaction dated Thursday, August 21st. The shares were sold at an average price of $308.75, for a total transaction of $3,396,250.00. Following the sale, the executive vice president directly owned 36,781 shares of the company’s […] - 2025-08-25 05:07:00
LABU, INCY, UTHR, REGN: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P Biotech Bull 3x Shares (Symbol: LABU) where we have detected an approximate $67.3 million dollar outflow -- that's a 9.4% dec - 2025-08-20 12:04:03
Analysts Set United Therapeutics Corporation (NASDAQ:UTHR) PT at $379.69: United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) has earned an average recommendation of “Moderate Buy” from the thirteen research firms that are covering the stock, Marketbeat.com reports. Four analysts have rated the stock with a hold recommendation and nine have assigned a buy recommendation to the company. The average 1-year target price among analysts […] - 2025-08-15 02:40:53
Deutsche Bank AG Cuts Stake in United Therapeutics Corporation (NASDAQ:UTHR): Deutsche Bank AG lessened its position in United Therapeutics Corporation (NASDAQ:UTHR – Free Report) by 6.4% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 134,483 shares of the biotechnology company’s stock after selling 9,146 shares during the period. Deutsche Bank AG […] - 2025-08-13 04:52:49
Notable Thursday Option Activity: TGT, UTHR, ENPH: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Target Corp (Symbol: TGT), where a total of 35,810 contracts have traded so far, representing approximately 3.6 million underlying shares. That amounts to about 72% of T - 2025-08-07 16:22:01
977 Shares in United Therapeutics Corporation (NASDAQ:UTHR) Purchased by Arkadios Wealth Advisors: Arkadios Wealth Advisors purchased a new stake in United Therapeutics Corporation (NASDAQ:UTHR – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 977 shares of the biotechnology company’s stock, valued at approximately $301,000. Other hedge funds and other institutional […] - 2025-08-07 05:06:52
Mackenzie Financial Corp Sells 51 Shares of United Therapeutics Corporation (NASDAQ:UTHR): Mackenzie Financial Corp trimmed its holdings in shares of United Therapeutics Corporation (NASDAQ:UTHR – Free Report) by 1.9% during the first quarter, Holdings Channel.com reports. The institutional investor owned 2,606 shares of the biotechnology company’s stock after selling 51 shares during the quarter. Mackenzie Financial Corp’s holdings in United Therapeutics were worth $803,000 at the […] - 2025-08-06 05:07:40

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP UTHR holdings

Date	Number of UTHR Shares Held	Base Market Value of UTHR Shares	Local Market Value of UTHR Shares	Change in UTHR Shares Held	Change in UTHR Base Value	Current Price per UTHR Share Held	Previous Price per UTHR Share Held
2025-12-02 (Tuesday)	10,650	USD 5,049,591	USD 5,049,591	24	USD -50,358	USD 474.14	USD 479.95
2025-12-01 (Monday)	10,626	USD 5,099,949	USD 5,099,949	12	USD -58,455	USD 479.95	USD 486
2025-11-28 (Friday)	10,614	USD 5,158,404	USD 5,158,404	0	USD -25,792	USD 486	USD 488.43
2025-11-27 (Thursday)	10,614	USD 5,184,196	USD 5,184,196	0	USD 0	USD 488.43	USD 488.43
2025-11-26 (Wednesday)	10,614	USD 5,184,196	USD 5,184,196	0	USD 28,233	USD 488.43	USD 485.77
2025-11-25 (Tuesday)	10,614	USD 5,155,963	USD 5,155,963	12	USD 96,689	USD 485.77	USD 477.2
2025-11-24 (Monday)	10,602	USD 5,059,274	USD 5,059,274	-1,393	USD -636,192	USD 477.2	USD 474.82
2025-11-21 (Friday)	11,995	USD 5,695,466	USD 5,695,466	-26	USD -11,143	USD 474.82	USD 474.72
2025-11-20 (Thursday)	12,021	USD 5,706,609	USD 5,706,609	0	USD -21,878	USD 474.72	USD 476.54
2025-11-19 (Wednesday)	12,021	USD 5,728,487	USD 5,728,487	-13	USD -6,797	USD 476.54	USD 476.59
2025-11-18 (Tuesday)	12,034	USD 5,735,284	USD 5,735,284	65	USD 86,874	USD 476.59	USD 471.92
2025-11-17 (Monday)	11,969	USD 5,648,410	USD 5,648,410	182	USD 150,953	USD 471.92	USD 466.4

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UTHR by Blackrock for IE00BD1F4M44

Show aggregate share trades of UTHR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 24 474.140* 352.34
2025-12-01 BUY 12 479.950* 351.74
2025-11-25 BUY 12 485.770* 349.15
2025-11-24 SELL -1,393 477.200* 348.53 Profit of 485,502 on sale
2025-11-21 SELL -26 474.820* 347.92 Profit of 9,046 on sale
2025-11-19 SELL -13 476.540* 346.67 Profit of 4,507 on sale
2025-11-18 BUY 65 476.590* 346.04
2025-11-17 BUY 182 471.920* 345.42
2025-11-14 BUY 169 466.400* 344.82
2025-11-10 BUY 143 453.930* 342.51
2025-11-07 BUY 65 448.910* 341.97
2025-11-04 BUY 52 437.330* 340.35
2025-11-03 BUY 13 446.000 432.000 433.400 USD 5,634 339.84
2025-10-23 BUY 52 426.210 426.610 426.570 USD 22,182 336.31
2025-10-22 SELL -52 421.640 424.120 423.872 USD -22,041 335.85 Loss of -4,577 on sale
2025-10-21 SELL -26 422.530 432.200 431.233 USD -11,212 335.38 Loss of -2,492 on sale
2025-10-20 BUY 13 432.690 436.000 435.669 USD 5,664 334.85
2025-10-17 BUY 26 433.340 435.380 435.176 USD 11,315 334.31
2025-10-16 SELL -39 432.690 435.360 435.093 USD -16,969 333.77 Loss of -3,952 on sale
2025-10-15 SELL -26 432.190 441.780 440.821 USD -11,461 333.22 Loss of -2,798 on sale
2025-10-03 SELL -78 453.070 455.120 454.915 USD -35,483 331.98 Loss of -9,589 on sale
2025-10-02 BUY 39 443.440 444.570 444.457 USD 17,334 331.35
2025-10-01 SELL -39 438.180 439.570 439.431 USD -17,138 330.74 Loss of -4,239 on sale
2025-09-30 SELL -13 419.210 428.420 427.499 USD -5,557 330.24 Loss of -1,264 on sale
2025-09-29 SELL -13 424.310 431.750 431.006 USD -5,603 329.70 Loss of -1,317 on sale
2025-09-25 BUY 65 425.420 437.680 436.454 USD 28,370 328.54
2025-09-16 BUY 39 397.970 404.420 403.775 USD 15,747 327.21
2025-09-15 BUY 13 403.110 403.800 403.731 USD 5,249 326.75
2025-09-12 SELL -169 405.020 407.060 406.856 USD -68,759 326.29 Loss of -13,616 on sale
2025-09-10 BUY 39 396.500 405.340 404.456 USD 15,774 325.38
2025-07-28 SELL -195 298.140 306.240 305.430 USD -59,559 325.24 Profit of 3,863 on sale
2025-07-21 SELL -13 293.120 296.560 296.216 USD -3,851 326.00 Profit of 387 on sale
2025-07-17 SELL -52 297.330 302.520 302.001 USD -15,704 326.18 Profit of 1,257 on sale
2025-07-16 SELL -130 298.160 299.830 299.663 USD -38,956 326.36 Profit of 3,471 on sale
2025-07-10 SELL -130 300.160 301.750 301.591 USD -39,207 327.15 Profit of 3,322 on sale
2025-07-08 SELL -117 294.420 298.460 298.056 USD -34,873 327.55 Profit of 3,450 on sale
2025-07-07 BUY 156 290.390 294.300 293.909 USD 45,850 327.80
2025-07-03 SELL -156 294.490 298.300 297.919 USD -46,475 328.25 Profit of 4,732 on sale
2025-06-30 SELL -52 287.350 290.000 289.735 USD -15,066 328.77 Profit of 2,030 on sale
2025-06-27 BUY 13 284.270 287.730 287.384 USD 3,736 329.08
2025-06-25 BUY 52 285.970 290.680 290.209 USD 15,091 329.70
2025-06-23 SELL -26 286.390 293.440 292.735 USD -7,611 330.30 Profit of 977 on sale
2025-06-18 SELL -117 291.720 292.740 292.638 USD -34,239 331.16 Profit of 4,507 on sale
2025-06-17 SELL -39 286.880 290.560 290.192 USD -11,317 331.49 Profit of 1,610 on sale
2025-06-13 BUY 13 283.350 287.120 286.743 USD 3,728 332.17
2025-06-11 BUY 169 276.470 288.560 287.351 USD 48,562 332.95
2025-06-04 BUY 39 323.970 335.000 333.897 USD 13,022 333.63
2025-06-03 SELL -13 324.200 326.330 326.117 USD -4,240 333.70 Profit of 99 on sale
2025-05-30 SELL -1,404 318.850 320.480 320.317 USD -449,725 333.89 Profit of 19,055 on sale
2025-05-29 SELL -15 320.370 320.910 320.856 USD -4,813 334.00 Profit of 197 on sale
2025-05-28 SELL -285 315.640 319.100 318.754 USD -90,845 334.15 Profit of 4,388 on sale
2025-05-27 SELL -540 314.840 315.870 315.767 USD -170,514 334.31 Profit of 10,014 on sale
2025-05-23 SELL -90 307.650 310.160 309.909 USD -27,892 334.76 Profit of 2,237 on sale
2025-05-22 SELL -60 308.720 310.740 310.538 USD -18,632 334.99 Profit of 1,467 on sale
2025-05-20 SELL -30 309.570 311.990 311.748 USD -9,352 335.43 Profit of 710 on sale
2025-05-19 SELL -15 305.310 306.130 306.048 USD -4,591 335.69 Profit of 445 on sale
2025-05-16 SELL -180 305.350 305.740 305.701 USD -55,026 335.96 Profit of 5,447 on sale
2025-05-15 BUY 225 303.920 303.940 303.938 USD 68,386 336.25
2025-05-14 BUY 45 299.680 307.620 306.826 USD 13,807 336.58
2025-05-12 BUY 180 310.800 312.490 312.321 USD 56,218 337.07
2025-05-09 BUY 30 301.420 313.350 312.157 USD 9,365 337.40
2025-05-08 BUY 45 308.000 311.220 310.898 USD 13,990 337.68
2025-05-07 BUY 45 306.920 309.250 309.017 USD 13,906 337.97
2025-05-06 BUY 15 295.020 298.480 298.134 USD 4,472 338.38
2025-05-02 BUY 15 294.600 300.450 299.865 USD 4,498 339.19
2025-04-30 BUY 45 303.090 319.400 317.769 USD 14,300 339.99
2025-04-25 SELL -15 291.380 293.740 293.504 USD -4,403 341.33 Profit of 717 on sale
2025-04-24 BUY 15 296.420 297.860 297.716 USD 4,466 341.79
2025-04-22 SELL -75 292.820 293.550 293.477 USD -22,011 342.82 Profit of 3,700 on sale
2025-04-15 BUY 60 284.820 287.750 287.457 USD 17,247 346.04
2025-04-14 BUY 30 284.310 286.980 286.713 USD 8,601 346.74
2025-04-11 SELL -15 281.160 285.090 284.697 USD -4,270 347.48 Profit of 942 on sale
2025-04-09 SELL -110 292.780 294.630 294.445 USD -32,389 348.92 Profit of 5,992 on sale
2025-04-08 SELL -176 279.690 304.810 302.298 USD -53,204 349.73 Profit of 8,348 on sale
2025-04-04 BUY 151 292.460 308.100 306.536 USD 46,287 351.12
2025-04-01 BUY 22 306.880 311.550 311.083 USD 6,844 352.14
2025-03-31 BUY 66 308.270 309.640 309.503 USD 20,427 352.69
2025-03-28 BUY 66 306.970 309.580 309.319 USD 20,415 353.27
2025-03-27 BUY 66 308.020 318.400 317.362 USD 20,946 353.85
2025-03-26 SELL -22 310.820 315.420 314.960 USD -6,929 354.41 Profit of 868 on sale
2025-03-24 BUY 132 319.860 320.670 320.589 USD 42,318 355.37
2025-03-21 BUY 42 312.990 315.690 315.420 USD 13,248 355.95
2025-03-20 BUY 352 313.600 319.480 318.892 USD 112,250 356.53
2025-03-19 BUY 286 318.850 319.070 319.048 USD 91,248 357.05
2025-03-18 BUY 22 314.120 324.570 323.525 USD 7,118 357.65
2025-03-17 SELL -21 322.940 324.220 324.092 USD -6,806 358.15 Profit of 715 on sale
2025-03-14 BUY 311 307.240 310.170 309.877 USD 96,372 358.89
2025-03-11 BUY 231 304.420 318.060 316.696 USD 73,157 361.31
2025-03-05 BUY 21 310.980 312.860 312.672 USD 6,566 363.52
2025-02-28 BUY 21 320.050 324.060 323.659 USD 6,797 366.05
2025-02-27 BUY 21 323.620 326.740 326.428 USD 6,855 366.77
2025-02-26 BUY 42 318.890 344.810 342.218 USD 14,373 367.59
2025-02-25 BUY 21 357.500 364.980 364.232 USD 7,649 367.77
2025-02-24 BUY 84 358.210 365.220 364.519 USD 30,620 367.94
2025-02-21 SELL -749 361.100 369.000 368.210 USD -275,789 368.07 Loss of -107 on sale
2025-02-19 BUY 60 380.780 383.510 383.237 USD 22,994 367.84
2025-02-18 SELL -21 372.830 374.350 374.198 USD -7,858 367.74 Loss of -136 on sale
2025-02-12 BUY 1,358 370.740 370.890 370.875 USD 503,648 367.51
2025-02-10 SELL -21 345.640 351.240 350.680 USD -7,364 368.29 Profit of 370 on sale
2025-02-06 SELL -168 353.750 356.570 356.288 USD -59,856 369.09 Profit of 2,151 on sale
2025-02-04 BUY 210 353.430 355.780 355.545 USD 74,664 369.82
2025-02-03 BUY 21 354.580 358.630 358.225 USD 7,523 370.19
2025-01-31 SELL -42 351.170 357.310 356.696 USD -14,981 370.66 Profit of 587 on sale
2025-01-28 BUY 20 370.850 382.610 381.434 USD 7,629 371.10
2025-01-23 SELL -63 371.890 374.150 373.924 USD -23,557 371.13 Loss of -176 on sale
2025-01-02 SELL -189 360.220 360.970 360.895 USD -68,209 371.46 Profit of 1,997 on sale
2024-12-09 BUY 21 367.000 371.930 371.437 USD 7,800 371.90
2024-12-06 BUY 21 369.670 378.270 377.410 USD 7,926 371.98
2024-12-04 SELL -84 374.400 374.920 374.868 USD -31,489 371.80 Loss of -257 on sale
2024-11-29 SELL -147 370.490 379.060 378.203 USD -55,596 372.04 Loss of -905 on sale
2024-11-27 BUY 21 378.130 382.260 381.847 USD 8,019 371.51
2024-11-26 SELL -294 377.000 378.190 378.071 USD -111,153 371.27 Loss of -2,001 on sale
2024-11-25 SELL -493 368.660 376.980 376.148 USD -185,441 371.39 Loss of -2,346 on sale
2024-11-22 SELL -44 372.890 374.020 373.907 USD -16,452 371.31 Loss of -114 on sale
2024-11-20 SELL -22 364.330 365.670 365.536 USD -8,042 371.92 Profit of 140 on sale
2024-11-12 BUY 22 400.870 406.420 405.865 USD 8,929 371.59
2024-11-08 BUY 44 410.000 417.820 417.038 USD 18,350 368.84
2024-11-07 BUY 88 402.570 405.980 405.639 USD 35,696 366.25
2024-11-06 BUY 42 397.490 399.230 399.056 USD 16,760 363.65
2024-11-01 SELL -22 374.020 377.930 377.539 USD -8,306 358.91 Loss of -410 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	24			474.140*		352.34
2025-12-01	BUY	12			479.950*		351.74
2025-11-25	BUY	12			485.770*		349.15
2025-11-24	SELL	-1,393			477.200*		348.53 Profit of 485,502 on sale
2025-11-21	SELL	-26			474.820*		347.92 Profit of 9,046 on sale
2025-11-19	SELL	-13			476.540*		346.67 Profit of 4,507 on sale
2025-11-18	BUY	65			476.590*		346.04
2025-11-17	BUY	182			471.920*		345.42
2025-11-14	BUY	169			466.400*		344.82
2025-11-10	BUY	143			453.930*		342.51
2025-11-07	BUY	65			448.910*		341.97
2025-11-04	BUY	52			437.330*		340.35
2025-11-03	BUY	13	446.000	432.000	433.400	USD 5,634	339.84
2025-10-23	BUY	52	426.210	426.610	426.570	USD 22,182	336.31
2025-10-22	SELL	-52	421.640	424.120	423.872	USD -22,041	335.85 Loss of -4,577 on sale
2025-10-21	SELL	-26	422.530	432.200	431.233	USD -11,212	335.38 Loss of -2,492 on sale
2025-10-20	BUY	13	432.690	436.000	435.669	USD 5,664	334.85
2025-10-17	BUY	26	433.340	435.380	435.176	USD 11,315	334.31
2025-10-16	SELL	-39	432.690	435.360	435.093	USD -16,969	333.77 Loss of -3,952 on sale
2025-10-15	SELL	-26	432.190	441.780	440.821	USD -11,461	333.22 Loss of -2,798 on sale
2025-10-03	SELL	-78	453.070	455.120	454.915	USD -35,483	331.98 Loss of -9,589 on sale
2025-10-02	BUY	39	443.440	444.570	444.457	USD 17,334	331.35
2025-10-01	SELL	-39	438.180	439.570	439.431	USD -17,138	330.74 Loss of -4,239 on sale
2025-09-30	SELL	-13	419.210	428.420	427.499	USD -5,557	330.24 Loss of -1,264 on sale
2025-09-29	SELL	-13	424.310	431.750	431.006	USD -5,603	329.70 Loss of -1,317 on sale
2025-09-25	BUY	65	425.420	437.680	436.454	USD 28,370	328.54
2025-09-16	BUY	39	397.970	404.420	403.775	USD 15,747	327.21
2025-09-15	BUY	13	403.110	403.800	403.731	USD 5,249	326.75
2025-09-12	SELL	-169	405.020	407.060	406.856	USD -68,759	326.29 Loss of -13,616 on sale
2025-09-10	BUY	39	396.500	405.340	404.456	USD 15,774	325.38
2025-07-28	SELL	-195	298.140	306.240	305.430	USD -59,559	325.24 Profit of 3,863 on sale
2025-07-21	SELL	-13	293.120	296.560	296.216	USD -3,851	326.00 Profit of 387 on sale
2025-07-17	SELL	-52	297.330	302.520	302.001	USD -15,704	326.18 Profit of 1,257 on sale
2025-07-16	SELL	-130	298.160	299.830	299.663	USD -38,956	326.36 Profit of 3,471 on sale
2025-07-10	SELL	-130	300.160	301.750	301.591	USD -39,207	327.15 Profit of 3,322 on sale
2025-07-08	SELL	-117	294.420	298.460	298.056	USD -34,873	327.55 Profit of 3,450 on sale
2025-07-07	BUY	156	290.390	294.300	293.909	USD 45,850	327.80
2025-07-03	SELL	-156	294.490	298.300	297.919	USD -46,475	328.25 Profit of 4,732 on sale
2025-06-30	SELL	-52	287.350	290.000	289.735	USD -15,066	328.77 Profit of 2,030 on sale
2025-06-27	BUY	13	284.270	287.730	287.384	USD 3,736	329.08
2025-06-25	BUY	52	285.970	290.680	290.209	USD 15,091	329.70
2025-06-23	SELL	-26	286.390	293.440	292.735	USD -7,611	330.30 Profit of 977 on sale
2025-06-18	SELL	-117	291.720	292.740	292.638	USD -34,239	331.16 Profit of 4,507 on sale
2025-06-17	SELL	-39	286.880	290.560	290.192	USD -11,317	331.49 Profit of 1,610 on sale
2025-06-13	BUY	13	283.350	287.120	286.743	USD 3,728	332.17
2025-06-11	BUY	169	276.470	288.560	287.351	USD 48,562	332.95
2025-06-04	BUY	39	323.970	335.000	333.897	USD 13,022	333.63
2025-06-03	SELL	-13	324.200	326.330	326.117	USD -4,240	333.70 Profit of 99 on sale
2025-05-30	SELL	-1,404	318.850	320.480	320.317	USD -449,725	333.89 Profit of 19,055 on sale
2025-05-29	SELL	-15	320.370	320.910	320.856	USD -4,813	334.00 Profit of 197 on sale
2025-05-28	SELL	-285	315.640	319.100	318.754	USD -90,845	334.15 Profit of 4,388 on sale
2025-05-27	SELL	-540	314.840	315.870	315.767	USD -170,514	334.31 Profit of 10,014 on sale
2025-05-23	SELL	-90	307.650	310.160	309.909	USD -27,892	334.76 Profit of 2,237 on sale
2025-05-22	SELL	-60	308.720	310.740	310.538	USD -18,632	334.99 Profit of 1,467 on sale
2025-05-20	SELL	-30	309.570	311.990	311.748	USD -9,352	335.43 Profit of 710 on sale
2025-05-19	SELL	-15	305.310	306.130	306.048	USD -4,591	335.69 Profit of 445 on sale
2025-05-16	SELL	-180	305.350	305.740	305.701	USD -55,026	335.96 Profit of 5,447 on sale
2025-05-15	BUY	225	303.920	303.940	303.938	USD 68,386	336.25
2025-05-14	BUY	45	299.680	307.620	306.826	USD 13,807	336.58
2025-05-12	BUY	180	310.800	312.490	312.321	USD 56,218	337.07
2025-05-09	BUY	30	301.420	313.350	312.157	USD 9,365	337.40
2025-05-08	BUY	45	308.000	311.220	310.898	USD 13,990	337.68
2025-05-07	BUY	45	306.920	309.250	309.017	USD 13,906	337.97
2025-05-06	BUY	15	295.020	298.480	298.134	USD 4,472	338.38
2025-05-02	BUY	15	294.600	300.450	299.865	USD 4,498	339.19
2025-04-30	BUY	45	303.090	319.400	317.769	USD 14,300	339.99
2025-04-25	SELL	-15	291.380	293.740	293.504	USD -4,403	341.33 Profit of 717 on sale
2025-04-24	BUY	15	296.420	297.860	297.716	USD 4,466	341.79
2025-04-22	SELL	-75	292.820	293.550	293.477	USD -22,011	342.82 Profit of 3,700 on sale
2025-04-15	BUY	60	284.820	287.750	287.457	USD 17,247	346.04
2025-04-14	BUY	30	284.310	286.980	286.713	USD 8,601	346.74
2025-04-11	SELL	-15	281.160	285.090	284.697	USD -4,270	347.48 Profit of 942 on sale
2025-04-09	SELL	-110	292.780	294.630	294.445	USD -32,389	348.92 Profit of 5,992 on sale
2025-04-08	SELL	-176	279.690	304.810	302.298	USD -53,204	349.73 Profit of 8,348 on sale
2025-04-04	BUY	151	292.460	308.100	306.536	USD 46,287	351.12
2025-04-01	BUY	22	306.880	311.550	311.083	USD 6,844	352.14
2025-03-31	BUY	66	308.270	309.640	309.503	USD 20,427	352.69
2025-03-28	BUY	66	306.970	309.580	309.319	USD 20,415	353.27
2025-03-27	BUY	66	308.020	318.400	317.362	USD 20,946	353.85
2025-03-26	SELL	-22	310.820	315.420	314.960	USD -6,929	354.41 Profit of 868 on sale
2025-03-24	BUY	132	319.860	320.670	320.589	USD 42,318	355.37
2025-03-21	BUY	42	312.990	315.690	315.420	USD 13,248	355.95
2025-03-20	BUY	352	313.600	319.480	318.892	USD 112,250	356.53
2025-03-19	BUY	286	318.850	319.070	319.048	USD 91,248	357.05
2025-03-18	BUY	22	314.120	324.570	323.525	USD 7,118	357.65
2025-03-17	SELL	-21	322.940	324.220	324.092	USD -6,806	358.15 Profit of 715 on sale
2025-03-14	BUY	311	307.240	310.170	309.877	USD 96,372	358.89
2025-03-11	BUY	231	304.420	318.060	316.696	USD 73,157	361.31
2025-03-05	BUY	21	310.980	312.860	312.672	USD 6,566	363.52
2025-02-28	BUY	21	320.050	324.060	323.659	USD 6,797	366.05
2025-02-27	BUY	21	323.620	326.740	326.428	USD 6,855	366.77
2025-02-26	BUY	42	318.890	344.810	342.218	USD 14,373	367.59
2025-02-25	BUY	21	357.500	364.980	364.232	USD 7,649	367.77
2025-02-24	BUY	84	358.210	365.220	364.519	USD 30,620	367.94
2025-02-21	SELL	-749	361.100	369.000	368.210	USD -275,789	368.07 Loss of -107 on sale
2025-02-19	BUY	60	380.780	383.510	383.237	USD 22,994	367.84
2025-02-18	SELL	-21	372.830	374.350	374.198	USD -7,858	367.74 Loss of -136 on sale
2025-02-12	BUY	1,358	370.740	370.890	370.875	USD 503,648	367.51
2025-02-10	SELL	-21	345.640	351.240	350.680	USD -7,364	368.29 Profit of 370 on sale
2025-02-06	SELL	-168	353.750	356.570	356.288	USD -59,856	369.09 Profit of 2,151 on sale
2025-02-04	BUY	210	353.430	355.780	355.545	USD 74,664	369.82
2025-02-03	BUY	21	354.580	358.630	358.225	USD 7,523	370.19
2025-01-31	SELL	-42	351.170	357.310	356.696	USD -14,981	370.66 Profit of 587 on sale
2025-01-28	BUY	20	370.850	382.610	381.434	USD 7,629	371.10
2025-01-23	SELL	-63	371.890	374.150	373.924	USD -23,557	371.13 Loss of -176 on sale
2025-01-02	SELL	-189	360.220	360.970	360.895	USD -68,209	371.46 Profit of 1,997 on sale
2024-12-09	BUY	21	367.000	371.930	371.437	USD 7,800	371.90
2024-12-06	BUY	21	369.670	378.270	377.410	USD 7,926	371.98
2024-12-04	SELL	-84	374.400	374.920	374.868	USD -31,489	371.80 Loss of -257 on sale
2024-11-29	SELL	-147	370.490	379.060	378.203	USD -55,596	372.04 Loss of -905 on sale
2024-11-27	BUY	21	378.130	382.260	381.847	USD 8,019	371.51
2024-11-26	SELL	-294	377.000	378.190	378.071	USD -111,153	371.27 Loss of -2,001 on sale
2024-11-25	SELL	-493	368.660	376.980	376.148	USD -185,441	371.39 Loss of -2,346 on sale
2024-11-22	SELL	-44	372.890	374.020	373.907	USD -16,452	371.31 Loss of -114 on sale
2024-11-20	SELL	-22	364.330	365.670	365.536	USD -8,042	371.92 Profit of 140 on sale
2024-11-12	BUY	22	400.870	406.420	405.865	USD 8,929	371.59
2024-11-08	BUY	44	410.000	417.820	417.038	USD 18,350	368.84
2024-11-07	BUY	88	402.570	405.980	405.639	USD 35,696	366.25
2024-11-06	BUY	42	397.490	399.230	399.056	USD 16,760	363.65
2024-11-01	SELL	-22	374.020	377.930	377.539	USD -8,306	358.91 Loss of -410 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UTHR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	153,866	0	219,485	70.1%
2025-09-18	150,660	507	244,012	61.7%
2025-09-17	118,604	0	203,933	58.2%
2025-09-16	98,017	0	152,204	64.4%
2025-09-15	194,904	1,100	272,093	71.6%
2025-09-12	140,200	312	215,877	64.9%
2025-09-11	130,761	0	185,960	70.3%
2025-09-10	93,471	0	167,479	55.8%
2025-09-09	130,474	5,137	237,469	54.9%
2025-09-08	133,051	155	197,596	67.3%
2025-09-05	208,712	0	305,636	68.3%
2025-09-04	267,014	2,931	447,449	59.7%
2025-09-03	353,287	6,339	607,921	58.1%
2025-09-02	588,583	649	1,051,870	56.0%
2025-08-29	83,066	0	153,416	54.1%
2025-08-28	189,688	0	274,930	69.0%
2025-08-27	106,544	0	190,443	55.9%
2025-08-26	205,626	1	291,359	70.6%
2025-08-25	169,978	50	284,574	59.7%
2025-08-22	111,768	0	168,756	66.2%
2025-08-21	108,127	700	171,869	62.9%
2025-08-20	97,311	0	233,032	41.8%
2025-08-19	101,665	0	173,996	58.4%
2025-08-18	117,218	0	198,427	59.1%
2025-08-15	102,775	400	182,428	56.3%
2025-08-14	111,383	2	241,644	46.1%
2025-08-13	121,320	20	207,808	58.4%
2025-08-12	119,055	0	255,456	46.6%
2025-08-11	66,961	2	172,485	38.8%
2025-08-08	80,618	0	168,980	47.7%
2025-08-07	127,929	300	188,828	67.7%
2025-08-06	133,246	0	198,721	67.1%
2025-08-05	167,281	0	265,699	63.0%
2025-08-04	129,417	0	261,825	49.4%
2025-08-01	233,117	0	390,876	59.6%
2025-07-31	124,812	82	221,740	56.3%
2025-07-30	202,980	2,630	356,973	56.9%
2025-07-29	86,445	121	209,016	41.4%
2025-07-28	88,897	370	186,606	47.6%
2025-07-25	62,507	0	105,428	59.3%
2025-07-24	87,550	1,026	144,035	60.8%
2025-07-23	91,947	14	184,045	50.0%
2025-07-22	60,147	0	122,296	49.2%
2025-07-21	77,937	42	134,589	57.9%
2025-07-18	68,061	154	93,661	72.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	IUVF(GBX) LSE
ETF Ticker	IUVL(USD) LSE
ETF Ticker	QDVI(EUR) F
ETF Ticker	IUVL.LS(USD) CXE
ETF Ticker	IUVF.L(GBP) LSE
ETF Ticker	IUVL.L(GBP) LSE