Portfolio Holdings Detail for ISIN IE00BD1F4N50
Stock Name / FundiShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUMF(GBX) LSE
ETF TickerIUMO(USD) LSE
ETF TickerQDVA(EUR) F
ETF TickerIUMF.LS(GBX) CXE
ETF TickerIUMO.LS(USD) CXE
ETF TickerQDVA.DE(EUR) CXE
ETF TickerIUMF.L(GBP) LSE
ETF TickerIUMO.L(GBP) LSE

Holdings detail for AFL

Stock NameAflac Incorporated
TickerAFL(EUR) F
TYPECommon Stock
CountryGermany
ISINUS0010551028
LEI549300N0B7DOGLXWPP39

Show aggregate AFL holdings

News associated with AFL

Wells Fargo & Company Issues Positive Forecast for Aflac (NYSE:AFL) Stock Price
Aflac (NYSE:AFL – Get Free Report) had its target price lifted by Wells Fargo & Company from $102.00 to $103.00 in a research note issued on Tuesday,Benzinga reports. The firm presently has an “equal weight” rating on the financial services provider’s stock. Wells Fargo & Company‘s price target would indicate a potential downside of 3.68% […] - 2025-05-08 05:26:47
Upcoming Dividend Run For AFL?
This morning a "Potential Dividend Run Alert" went out for AFLAC Inc (NYSE: AFL), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the situation in greater detail, shall we? First of all, what is a "Dividend Run" anyway? This is a - 2025-05-06 13:48:08
Aflac (NYSE:AFL) Downgraded by StockNews.com to “Sell”
StockNews.com downgraded shares of Aflac (NYSE:AFL – Free Report) from a hold rating to a sell rating in a research note issued to investors on Monday morning. Other analysts have also issued reports about the stock. Barclays boosted their target price on shares of Aflac from $95.00 to $96.00 and gave the company an “underweight” […] - 2025-05-06 05:42:46
Aflac (NYSE:AFL) Hits New 52-Week High After Dividend Announcement
Aflac Incorporated (NYSE:AFL – Get Free Report) hit a new 52-week high during trading on Wednesday after the company announced a dividend. The stock traded as high as $108.91 and last traded at $108.61, with a volume of 2711791 shares. The stock had previously closed at $108.60. The newly announced dividend which will be paid […] - 2025-05-02 05:51:02
After-Hours Earnings Report for April 30, 2025 : MSFT, META, QCOM, KLAC, EQIX, CP, AFL, ALL, MET, PSA, CCI, HOOD
The following companies are expected to report earnings after hours on 04/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending March 31, 2025. The computer software company's consensus - 2025-04-30 18:00:01
IWS, AFL, BK, OKE: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $127.9 million dollar outflow -- that's a 1.0% decrease week o - 2025-04-28 15:08:46
Earnings Preview: What to Expect From Aflac's Report
Aflac will release its first-quarter earnings next week, and analysts anticipate a single-digit bottom-line growth. - 2025-04-25 15:47:07
Earnings Preview: What to Expect From Aflac's Report
Aflac will release its first-quarter earnings next week, and analysts anticipate a single-digit bottom-line growth. - 2025-04-25 13:57:14
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Aflac Incorporated (NYSE:AFL) Receives Average Recommendation of “Hold” from Analysts
Shares of Aflac Incorporated (NYSE:AFL – Get Free Report) have received an average recommendation of “Hold” from the fourteen brokerages that are presently covering the company, Marketbeat Ratings reports. Two investment analysts have rated the stock with a sell recommendation, ten have assigned a hold recommendation and two have assigned a buy recommendation to the […] - 2025-04-11 07:50:52
Aflac Incorporated (NYSE:AFL) Shares Sold by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans decreased its holdings in Aflac Incorporated (NYSE:AFL – Free Report) by 0.8% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 27,208 shares of the financial services provider’s stock after selling 218 shares during the quarter. Thrivent Financial for Lutherans’ holdings […] - 2025-03-28 08:28:50
Notable ETF Inflow Detected - IWS, BK, AFL, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $191.7 million dollar inflow -- that's a 1.4% increase week ove - 2025-03-26 15:24:34
Aflac Incorporated Stock: Is AFL Outperforming the Financial Sector?
Despite Aflac’s outperformance compared to the financial sector over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-03-12 10:55:51
AFL June 2026 Options Begin Trading
Investors in AFLAC Inc (Symbol: AFL) saw new options become available today, for the June 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 464 days until expiration the newly available contracts r - 2025-03-11 14:41:35
Victory Capital Management Inc. Reduces Position in Aflac Incorporated (NYSE:AFL)
Victory Capital Management Inc. trimmed its position in Aflac Incorporated (NYSE:AFL – Free Report) by 10.1% during the 4th quarter, HoldingsChannel.com reports. The firm owned 283,992 shares of the financial services provider’s stock after selling 31,997 shares during the period. Victory Capital Management Inc.’s holdings in Aflac were worth $29,376,000 at the end of the […] - 2025-03-11 08:13:10
Top Research Reports for Walmart, HSBC & Adobe
Today's Research Daily features new research reports on 16 major stocks, including Walmart Inc. (WMT), HSBC Holdings plc (HSBC) and Adobe Inc. (ADBE), as well as two micro-cap stocks Friedman Industries, Incorporated (FRD) and NetSol Technologies, Inc. (NTWK). - 2025-03-07 21:36:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Fisher Asset Management LLC Acquires 494 Shares of Aflac Incorporated (NYSE:AFL)
Fisher Asset Management LLC increased its holdings in Aflac Incorporated (NYSE:AFL – Free Report) by 6.9% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 7,691 shares of the financial services provider’s stock after purchasing an additional 494 shares during the period. […] - 2025-03-07 09:01:06
Los Angeles Capital Management LLC Sells 90,809 Shares of Aflac Incorporated (NYSE:AFL)
Los Angeles Capital Management LLC decreased its position in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 97.1% during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 2,731 shares of the financial services provider’s stock after selling 90,809 shares during the period. […] - 2025-03-05 11:13:49
AFLAC a Top Ranked SAFE Dividend Stock With 2.1% Yield (AFL)
AFLAC Inc (Symbol: AFL) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.1% yield, as well as a superb track record of at least two decades of dividend growth, according to the mos - 2025-03-03 12:51:46
Aflac Incorporated (NYSE:AFL) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC decreased its holdings in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 10.1% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 19,707 shares of the financial services provider’s stock after selling 2,206 shares during […] - 2025-02-26 10:08:53
Ieq Capital LLC Sells 17,326 Shares of Aflac Incorporated (NYSE:AFL)
Ieq Capital LLC lessened its holdings in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 69.2% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 7,720 shares of the financial services provider’s stock after selling 17,326 shares during the period. Ieq Capital LLC’s holdings in Aflac were worth $799,000 as of its most […] - 2025-02-26 08:56:57
Aflac Incorporated (NYSE:AFL) Receives $102.86 Average Price Target from Analysts
Aflac Incorporated (NYSE:AFL – Get Free Report) has received an average rating of “Hold” from the fourteen ratings firms that are covering the firm, MarketBeat Ratings reports. Two equities research analysts have rated the stock with a sell recommendation, ten have given a hold recommendation and two have issued a buy recommendation on the company. […] - 2025-02-25 08:44:54
iShares Russell Mid-Cap Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $99.9 million dollar outflow -- that's a 0.7% decrease week ov - 2025-02-21 16:25:53
Aflac Incorporated (NYSE:AFL) Position Lessened by Strategic Financial Concepts LLC
Strategic Financial Concepts LLC trimmed its position in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 61.4% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,652 shares of the financial services provider’s stock after selling 4,210 shares […] - 2025-02-21 09:07:03
Ex-Dividend Reminder: AFLAC, Southside Bancshares and Microsoft Corporation
Looking at the universe of stocks we cover at Dividend Channel, on 2/19/25, AFLAC Inc (Symbol: AFL), Southside Bancshares, Inc. (Symbol: SBSI), and Microsoft Corporation (Symbol: MSFT) will all trade ex-dividend for their respective upcoming dividends. AFLAC Inc will pay its qua - 2025-02-18 15:01:13
Aflac (NYSE:AFL) Upgraded at StockNews.com
StockNews.com upgraded shares of Aflac (NYSE:AFL – Free Report) from a sell rating to a hold rating in a report issued on Friday. Other analysts have also recently issued research reports about the company. Piper Sandler reduced their price target on Aflac from $122.00 to $118.00 and set an “overweight” rating for the company in […] - 2025-02-17 06:27:01
Empowered Funds LLC Buys 3,454 Shares of Aflac Incorporated (NYSE:AFL)
Empowered Funds LLC lifted its stake in Aflac Incorporated (NYSE:AFL – Free Report) by 10.0% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 38,039 shares of the financial services provider’s stock after purchasing an additional 3,454 shares during the […] - 2025-02-13 10:06:59
AFLAC To Present At Bank Of America Securities Conference; Webcast At 10:30 AM ET
(RTTNews) - AFLAC Inc (AFL) will present at the Bank of America Securities 2025 Financial Services Conference. - 2025-02-12 14:31:15
Aflac Stock: Analyst Estimates & Ratings
Aflac has surpassed the broader market over the past year, and analysts remain cautious about its future prospects. - 2025-02-11 16:34:47

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP AFL holdings

DateNumber of AFL Shares HeldBase Market Value of AFL SharesLocal Market Value of AFL SharesChange in AFL Shares HeldChange in AFL Base ValueCurrent Price per AFL Share HeldPrevious Price per AFL Share Held
2025-05-08 (Thursday)21,311USD 2,265,359USD 2,265,359
2025-05-07 (Wednesday)21,311AFL holding increased by 297USD 2,279,425AFL holding increased by 54042USD 2,279,425297USD 54,042 USD 106.96 USD 105.9
2025-05-06 (Tuesday)21,014USD 2,225,383AFL holding increased by 3152USD 2,225,3830USD 3,152 USD 105.9 USD 105.75
2025-05-05 (Monday)21,014USD 2,222,231AFL holding increased by 4624USD 2,222,2310USD 4,624 USD 105.75 USD 105.53
2025-05-02 (Friday)21,014USD 2,217,607AFL holding increased by 42238USD 2,217,6070USD 42,238 USD 105.53 USD 103.52
2025-05-01 (Thursday)21,014USD 2,175,369AFL holding decreased by -108433USD 2,175,3690USD -108,433 USD 103.52 USD 108.68
2025-04-30 (Wednesday)21,014USD 2,283,802AFL holding increased by 1682USD 2,283,8020USD 1,682 USD 108.68 USD 108.6
2025-04-29 (Tuesday)21,014USD 2,282,120AFL holding increased by 2311USD 2,282,1200USD 2,311 USD 108.6 USD 108.49
2025-04-28 (Monday)21,014USD 2,279,809AFL holding increased by 11558USD 2,279,8090USD 11,558 USD 108.49 USD 107.94
2025-04-25 (Friday)21,014AFL holding decreased by -297USD 2,268,251AFL holding decreased by -57632USD 2,268,251-297USD -57,632 USD 107.94 USD 109.14
2025-04-24 (Thursday)21,311USD 2,325,883AFL holding increased by 15131USD 2,325,8830USD 15,131 USD 109.14 USD 108.43
2025-04-23 (Wednesday)21,311AFL holding increased by 297USD 2,310,752AFL holding increased by 34726USD 2,310,752297USD 34,726 USD 108.43 USD 108.31
2025-04-22 (Tuesday)21,014AFL holding increased by 297USD 2,276,026AFL holding increased by 101363USD 2,276,026297USD 101,363 USD 108.31 USD 104.97
2025-04-21 (Monday)20,717USD 2,174,663AFL holding decreased by -51171USD 2,174,6630USD -51,171 USD 104.97 USD 107.44
2025-04-18 (Friday)20,717USD 2,225,834USD 2,225,8340USD 0 USD 107.44 USD 107.44
2025-04-17 (Thursday)20,717USD 2,225,834AFL holding increased by 2071USD 2,225,8340USD 2,071 USD 107.44 USD 107.34
2025-04-16 (Wednesday)20,717USD 2,223,763AFL holding decreased by -14295USD 2,223,7630USD -14,295 USD 107.34 USD 108.03
2025-04-15 (Tuesday)20,717AFL holding decreased by -891USD 2,238,058AFL holding decreased by -106626USD 2,238,058-891USD -106,626 USD 108.03 USD 108.51
2025-04-14 (Monday)21,608USD 2,344,684AFL holding increased by 36301USD 2,344,6840USD 36,301 USD 108.51 USD 106.83
2025-04-11 (Friday)21,608USD 2,308,383AFL holding increased by 46458USD 2,308,3830USD 46,458 USD 106.83 USD 104.68
2025-04-10 (Thursday)21,608AFL holding decreased by -891USD 2,261,925AFL holding decreased by -107220USD 2,261,925-891USD -107,220 USD 104.68 USD 105.3
2025-04-09 (Wednesday)22,499USD 2,369,145AFL holding increased by 124420USD 2,369,1450USD 124,420 USD 105.3 USD 99.77
2025-04-08 (Tuesday)22,499USD 2,244,725AFL holding decreased by -5175USD 2,244,7250USD -5,175 USD 99.77 USD 100
2025-04-07 (Monday)22,499AFL holding decreased by -297USD 2,249,900AFL holding decreased by -74836USD 2,249,900-297USD -74,836 USD 100 USD 101.98
2025-04-04 (Friday)22,796USD 2,324,736AFL holding decreased by -234571USD 2,324,7360USD -234,571 USD 101.98 USD 112.27
2025-04-02 (Wednesday)22,796AFL holding decreased by -296USD 2,559,307AFL holding decreased by -37388USD 2,559,307-296USD -37,388 USD 112.27 USD 112.45
2025-04-01 (Tuesday)23,092AFL holding increased by 296USD 2,596,695AFL holding increased by 62008USD 2,596,695296USD 62,008 USD 112.45 USD 111.19
2025-03-31 (Monday)22,796AFL holding decreased by -592USD 2,534,687AFL holding decreased by -33315USD 2,534,687-592USD -33,315 USD 111.19 USD 109.8
2025-03-28 (Friday)23,388AFL holding decreased by -297USD 2,568,002AFL holding decreased by -55822USD 2,568,002-297USD -55,822 USD 109.8 USD 110.78
2025-03-27 (Thursday)23,685USD 2,623,824AFL holding increased by 8053USD 2,623,8240USD 8,053 USD 110.78 USD 110.44
2025-03-26 (Wednesday)23,685USD 2,615,771AFL holding increased by 16816USD 2,615,7710USD 16,816 USD 110.44 USD 109.73
2025-03-25 (Tuesday)23,685AFL holding decreased by -296USD 2,598,955AFL holding decreased by -30562USD 2,598,955-296USD -30,562 USD 109.73 USD 109.65
2025-03-24 (Monday)23,981USD 2,629,517AFL holding increased by 33814USD 2,629,5170USD 33,814 USD 109.65 USD 108.24
2025-03-21 (Friday)23,981AFL holding increased by 296USD 2,595,703AFL holding increased by 21143USD 2,595,703296USD 21,143 USD 108.24 USD 108.7
2025-03-20 (Thursday)23,685AFL holding increased by 296USD 2,574,560AFL holding increased by 37789USD 2,574,560296USD 37,789 USD 108.7 USD 108.46
2025-03-19 (Wednesday)23,389AFL holding increased by 296USD 2,536,771AFL holding increased by 57507USD 2,536,771296USD 57,507 USD 108.46 USD 107.36
2025-03-18 (Tuesday)23,093AFL holding decreased by -296USD 2,479,264AFL holding decreased by -56104USD 2,479,264-296USD -56,104 USD 107.36 USD 108.4
2025-03-17 (Monday)23,389AFL holding increased by 592USD 2,535,368AFL holding increased by 90390USD 2,535,368592USD 90,390 USD 108.4 USD 107.25
2025-03-14 (Friday)22,797USD 2,444,978AFL holding increased by 49013USD 2,444,9780USD 49,013 USD 107.25 USD 105.1
2025-03-13 (Thursday)22,797AFL holding decreased by -296USD 2,395,965AFL holding decreased by -21641USD 2,395,965-296USD -21,641 USD 105.1 USD 104.69
2025-03-12 (Wednesday)23,093USD 2,417,606AFL holding decreased by -36487USD 2,417,6060USD -36,487 USD 104.69 USD 106.27
2025-03-11 (Tuesday)23,093USD 2,454,093AFL holding decreased by -11316USD 2,454,0930USD -11,316 USD 106.27 USD 106.76
2025-03-10 (Monday)23,093USD 2,465,409AFL holding decreased by -38103USD 2,465,4090USD -38,103 USD 106.76 USD 108.41
2025-03-07 (Friday)23,093AFL holding increased by 295USD 2,503,512AFL holding increased by 37680USD 2,503,512295USD 37,680 USD 108.41 USD 108.16
2025-03-05 (Wednesday)22,798AFL holding increased by 885USD 2,465,832AFL holding increased by 107993USD 2,465,832885USD 107,993 USD 108.16 USD 107.6
2025-03-04 (Tuesday)21,913USD 2,357,839AFL holding decreased by -55659USD 2,357,8390USD -55,659 USD 107.6 USD 110.14
2025-03-03 (Monday)21,913USD 2,413,498AFL holding increased by 14682USD 2,413,4980USD 14,682 USD 110.14 USD 109.47
2025-02-28 (Friday)21,913USD 2,398,816AFL holding increased by 44702USD 2,398,8160USD 44,702 USD 109.47 USD 107.43
2025-02-27 (Thursday)21,913USD 2,354,114AFL holding increased by 35499USD 2,354,1140USD 35,499 USD 107.43 USD 105.81
2025-02-26 (Wednesday)21,913AFL holding increased by 323USD 2,318,615AFL holding increased by 14314USD 2,318,615323USD 14,314 USD 105.81 USD 106.73
2025-02-25 (Tuesday)21,590AFL holding decreased by -295USD 2,304,301AFL holding increased by 26291USD 2,304,301-295USD 26,291 USD 106.73 USD 104.09
2025-02-24 (Monday)21,885USD 2,278,010AFL holding increased by 42238USD 2,278,0100USD 42,238 USD 104.09 USD 102.16
2025-02-21 (Friday)21,885AFL holding decreased by -295USD 2,235,772AFL holding decreased by -77158USD 2,235,772-295USD -77,158 USD 102.16 USD 104.28
2025-02-20 (Thursday)22,180USD 2,312,930AFL holding decreased by -5102USD 2,312,9300USD -5,102 USD 104.28 USD 104.51
2025-02-19 (Wednesday)22,180USD 2,318,032AFL holding increased by 5545USD 2,318,0320USD 5,545 USD 104.51 USD 104.26
2025-02-18 (Tuesday)22,180USD 2,312,487AFL holding increased by 20406USD 2,312,4870USD 20,406 USD 104.26 USD 103.34
2025-02-17 (Monday)22,180USD 2,292,081USD 2,292,0810USD 0 USD 103.34 USD 103.34
2025-02-14 (Friday)22,180USD 2,292,081AFL holding decreased by -16413USD 2,292,0810USD -16,413 USD 103.34 USD 104.08
2025-02-13 (Thursday)22,180USD 2,308,494AFL holding increased by 25285USD 2,308,4940USD 25,285 USD 104.08 USD 102.94
2025-02-12 (Wednesday)22,180AFL holding increased by 297USD 2,283,209AFL holding increased by 29479USD 2,283,209297USD 29,479 USD 102.94 USD 102.99
2025-02-11 (Tuesday)21,883USD 2,253,730AFL holding increased by 8315USD 2,253,7300USD 8,315 USD 102.99 USD 102.61
2025-02-10 (Monday)21,883USD 2,245,415AFL holding decreased by -21226USD 2,245,4150USD -21,226 USD 102.61 USD 103.58
2025-02-07 (Friday)21,883USD 2,266,641AFL holding increased by 10941USD 2,266,6410USD 10,941 USD 103.58 USD 103.08
2025-02-06 (Thursday)21,883AFL holding increased by 297USD 2,255,700AFL holding decreased by -60262USD 2,255,700297USD -60,262 USD 103.08 USD 107.29
2025-02-05 (Wednesday)21,586USD 2,315,962AFL holding increased by 11441USD 2,315,9620USD 11,441 USD 107.29 USD 106.76
2025-02-04 (Tuesday)21,586USD 2,304,521AFL holding increased by 1079USD 2,304,5210USD 1,079 USD 106.76 USD 106.71
2025-02-03 (Monday)21,586USD 2,303,442AFL holding decreased by -14463USD 2,303,4420USD -14,463 USD 106.71 USD 107.38
2025-01-31 (Friday)21,586AFL holding decreased by -297USD 2,317,905AFL holding decreased by -50930USD 2,317,905-297USD -50,930 USD 107.38 USD 108.25
2025-01-30 (Thursday)21,883USD 2,368,835AFL holding increased by 13787USD 2,368,8350USD 13,787 USD 108.25 USD 107.62
2025-01-29 (Wednesday)21,883AFL holding decreased by -297USD 2,355,048AFL holding decreased by -24422USD 2,355,048-297USD -24,422 USD 107.62 USD 107.28
2025-01-28 (Tuesday)22,180AFL holding decreased by -596USD 2,379,470AFL holding decreased by -83754USD 2,379,470-596USD -83,754 USD 107.28 USD 108.15
2025-01-27 (Monday)22,776USD 2,463,224AFL holding increased by 73794USD 2,463,2240USD 73,794 USD 108.15 USD 104.91
2025-01-24 (Friday)22,776AFL holding increased by 891USD 2,389,430AFL holding increased by 103104USD 2,389,430891USD 103,104 USD 104.91 USD 104.47
2025-01-23 (Thursday)21,885AFL holding decreased by -594USD 2,286,326AFL holding decreased by -58234USD 2,286,326-594USD -58,234 USD 104.47 USD 104.3
2025-01-22 (Wednesday)22,479USD 2,344,560USD 2,344,560
2025-01-21 (Tuesday)22,154USD 2,356,964USD 2,356,964
2025-01-20 (Monday)21,263USD 2,264,297USD 2,264,297
2025-01-17 (Friday)21,263USD 2,264,297USD 2,264,297
2025-01-16 (Thursday)20,966USD 2,220,928USD 2,220,928
2025-01-15 (Wednesday)20,966USD 2,197,027USD 2,197,027
2025-01-14 (Tuesday)20,966USD 2,173,126USD 2,173,126
2025-01-13 (Monday)20,966USD 2,148,805USD 2,148,805
2025-01-10 (Friday)20,669USD 2,087,362USD 2,087,362
2025-01-09 (Thursday)21,263USD 2,202,209USD 2,202,209
2025-01-09 (Thursday)21,263USD 2,202,209USD 2,202,209
2025-01-09 (Thursday)21,263USD 2,202,209USD 2,202,209
2025-01-08 (Wednesday)21,263USD 2,202,209USD 2,202,209
2025-01-08 (Wednesday)21,263USD 2,202,209USD 2,202,209
2025-01-08 (Wednesday)21,263USD 2,202,209USD 2,202,209
2025-01-02 (Thursday)20,669AFL holding decreased by -297USD 2,115,679AFL holding decreased by -69398USD 2,115,679-297USD -69,398 USD 102.36 USD 104.22
2024-12-30 (Monday)20,669USD 2,128,287USD 2,128,287
2024-12-10 (Tuesday)20,966USD 2,185,077AFL holding decreased by -16353USD 2,185,0770USD -16,353 USD 104.22 USD 105
2024-12-09 (Monday)20,966AFL holding decreased by -297USD 2,201,430AFL holding decreased by -80303USD 2,201,430-297USD -80,303 USD 105 USD 107.31
2024-12-06 (Friday)21,263AFL holding increased by 594USD 2,281,733AFL holding increased by 54648USD 2,281,733594USD 54,648 USD 107.31 USD 107.75
2024-12-05 (Thursday)20,669USD 2,227,085AFL holding increased by 15709USD 2,227,0850USD 15,709 USD 107.75 USD 106.99
2024-12-04 (Wednesday)20,669USD 2,211,376AFL holding increased by 4754USD 2,211,3760USD 4,754 USD 106.99 USD 106.76
2024-12-03 (Tuesday)20,669USD 2,206,622AFL holding decreased by -95905USD 2,206,6220USD -95,905 USD 106.76 USD 111.4
2024-12-02 (Monday)20,669USD 2,302,527AFL holding decreased by -53739USD 2,302,5270USD -53,739 USD 111.4 USD 114
2024-11-29 (Friday)20,669USD 2,356,266AFL holding decreased by -2067USD 2,356,2660USD -2,067 USD 114 USD 114.1
2024-11-28 (Thursday)20,669USD 2,358,333USD 2,358,3330USD 0 USD 114.1 USD 114.1
2024-11-27 (Wednesday)20,669USD 2,358,333AFL holding increased by 1654USD 2,358,3330USD 1,654 USD 114.1 USD 114.02
2024-11-26 (Tuesday)20,669USD 2,356,679AFL holding increased by 16948USD 2,356,6790USD 16,948 USD 114.02 USD 113.2
2024-11-25 (Monday)20,669AFL holding decreased by -13763USD 2,339,731AFL holding decreased by -1530081USD 2,339,731-13,763USD -1,530,081 USD 113.2 USD 112.39
2024-11-22 (Friday)34,432AFL holding increased by 497USD 3,869,812AFL holding increased by 78254USD 3,869,812497USD 78,254 USD 112.39 USD 111.73
2024-11-21 (Thursday)33,935USD 3,791,558AFL holding increased by 50564USD 3,791,5580USD 50,564 USD 111.73 USD 110.24
2024-11-20 (Wednesday)33,935AFL holding increased by 497USD 3,740,994AFL holding increased by 25029USD 3,740,994497USD 25,029 USD 110.24 USD 111.13
2024-11-19 (Tuesday)33,438USD 3,715,965AFL holding decreased by -30429USD 3,715,9650USD -30,429 USD 111.13 USD 112.04
2024-11-18 (Monday)33,438AFL holding increased by 992USD 3,746,394AFL holding increased by 156244USD 3,746,394992USD 156,244 USD 112.04 USD 110.65
2024-11-12 (Tuesday)32,446AFL holding increased by 1984USD 3,590,150AFL holding increased by 292029USD 3,590,1501,984USD 292,029 USD 110.65 USD 108.27
2024-11-08 (Friday)30,462USD 3,298,121AFL holding increased by 25284USD 3,298,1210USD 25,284 USD 108.27 USD 107.44
2024-11-07 (Thursday)30,462AFL holding increased by 496USD 3,272,837AFL holding increased by 19728USD 3,272,837496USD 19,728 USD 107.44 USD 108.56
2024-11-06 (Wednesday)29,966USD 3,253,109AFL holding increased by 89898USD 3,253,1090USD 89,898 USD 108.56 USD 105.56
2024-11-05 (Tuesday)29,966USD 3,163,211AFL holding increased by 31464USD 3,163,2110USD 31,464 USD 105.56 USD 104.51
2024-11-04 (Monday)29,966AFL holding decreased by -1488USD 3,131,747AFL holding decreased by -161801USD 3,131,747-1,488USD -161,801 USD 104.51 USD 104.71
2024-11-01 (Friday)31,454USD 3,293,548AFL holding decreased by -2517USD 3,293,5480USD -2,517 USD 104.71 USD 104.79
2024-10-31 (Thursday)31,454USD 3,296,065AFL holding decreased by -166706USD 3,296,0650USD -166,706 USD 104.79 USD 110.09
2024-10-30 (Wednesday)31,454AFL holding increased by 496USD 3,462,771AFL holding increased by 57391USD 3,462,771496USD 57,391 USD 110.09 USD 110
2024-10-29 (Tuesday)30,958USD 3,405,380AFL holding increased by 6501USD 3,405,3800USD 6,501 USD 110 USD 109.79
2024-10-28 (Monday)30,958USD 3,398,879AFL holding increased by 1238USD 3,398,8790USD 1,238 USD 109.79 USD 109.75
2024-10-25 (Friday)30,958USD 3,397,641AFL holding decreased by -69965USD 3,397,6410USD -69,965 USD 109.75 USD 112.01
2024-10-24 (Thursday)30,958USD 3,467,606AFL holding decreased by -4024USD 3,467,6060USD -4,024 USD 112.01 USD 112.14
2024-10-23 (Wednesday)30,958USD 3,471,630AFL holding decreased by -619USD 3,471,6300USD -619 USD 112.14 USD 112.16
2024-10-22 (Tuesday)30,958USD 3,472,249AFL holding decreased by -18266USD 3,472,2490USD -18,266 USD 112.16 USD 112.75
2024-10-21 (Monday)30,958USD 3,490,515AFL holding decreased by -54176USD 3,490,5150USD -54,176 USD 112.75 USD 114.5
2024-10-18 (Friday)30,958USD 3,544,691USD 3,544,691
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AFL by Blackrock for IE00BD1F4N50

Show aggregate share trades of AFL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY297 106.960* 107.55
2025-04-25SELL-297 107.940* 107.61 Profit of 31,959 on sale
2025-04-23BUY297 108.430* 107.58
2025-04-22BUY297 108.310* 107.57
2025-04-15SELL-891 108.030* 107.60 Profit of 95,875 on sale
2025-04-10SELL-891 104.680* 107.64 Profit of 95,904 on sale
2025-04-07SELL-297 100.000* 107.85 Profit of 32,031 on sale
2025-04-02SELL-296 112.270* 107.87 Profit of 31,928 on sale
2025-04-01BUY296 112.450* 107.81
2025-03-31SELL-592 111.190* 107.77 Profit of 63,798 on sale
2025-03-28SELL-297 109.800* 107.74 Profit of 31,999 on sale
2025-03-25SELL-296 109.730* 107.64 Profit of 31,861 on sale
2025-03-21BUY296 108.240* 107.60
2025-03-20BUY296 108.700* 107.59
2025-03-19BUY296 108.460* 107.58
2025-03-18SELL-296 107.360* 107.58 Profit of 31,844 on sale
2025-03-17BUY592 108.400* 107.57
2025-03-13SELL-296 105.100* 107.61 Profit of 31,853 on sale
2025-03-07BUY295 108.410* 107.68
2025-03-05BUY885 108.160* 107.67
2025-02-26BUY323 105.810* 107.63
2025-02-25SELL-295 106.730* 107.65 Profit of 31,756 on sale
2025-02-21SELL-295 102.160* 107.81 Profit of 31,805 on sale
2025-02-12BUY297 102.940* 108.40
2025-02-06BUY297 103.080* 108.88
2025-01-31SELL-297 107.380* 109.07 Profit of 32,392 on sale
2025-01-29SELL-297 107.620* 109.12 Profit of 32,410 on sale
2025-01-28SELL-596 107.280* 109.17 Profit of 65,068 on sale
2025-01-24BUY891 104.910* 109.33
2025-01-23SELL-594 104.470* 109.47 Profit of 65,024 on sale
2025-01-02SELL-297 102.360* 109.68 Profit of 32,576 on sale
2024-12-09SELL-297 105.000* 110.01 Profit of 32,673 on sale
2024-12-06BUY594 107.310* 110.10
2024-11-25SELL-13,763 113.200* 109.56 Profit of 1,507,842 on sale
2024-11-22BUY497 112.390* 109.42
2024-11-20BUY497 110.240* 109.24
2024-11-18BUY992 112.040* 108.95
2024-11-12BUY1,984 110.650* 108.84
2024-11-07BUY496 107.440* 108.99
2024-11-04SELL-1,488 104.510* 109.82 Profit of 163,411 on sale
2024-10-30BUY496 110.090* 111.23
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AFL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09218,599951442,73149.4%
2025-05-08353,167209553,72963.8%
2025-05-07390,57727561,70069.5%
2025-05-06285,0032455,92762.5%
2025-05-05500,7700707,86070.7%
2025-05-02407,96861656,46362.1%
2025-05-01981,140331,332,38273.6%
2025-04-30405,1341,828605,94566.9%
2025-04-29311,84673450,73269.2%
2025-04-28330,5405476,81769.3%
2025-04-25423,865136567,32874.7%
2025-04-24385,0880603,81863.8%
2025-04-23245,428373412,11459.6%
2025-04-22279,51690430,53764.9%
2025-04-21291,0060482,78060.3%
2025-04-17511,10216689,07774.2%
2025-04-16594,694242847,23170.2%
2025-04-15232,541106351,32866.2%
2025-04-14294,0714596,83449.3%
2025-04-11465,130179662,40670.2%
2025-04-10577,586234810,93871.2%
2025-04-09452,477443803,09456.3%
2025-04-08446,897774789,68056.6%
2025-04-07449,7426191,016,01844.3%
2025-04-04594,0604091,022,54658.1%
2025-04-03464,221155672,25169.1%
2025-04-02370,9370650,00857.1%
2025-04-01453,712250738,41161.4%
2025-03-31427,9731,619709,58160.3%
2025-03-28405,90749556,65272.9%
2025-03-27374,769103749,29850.0%
2025-03-26226,611729385,88158.7%
2025-03-25242,69855452,91253.6%
2025-03-24288,172105549,38052.5%
2025-03-21409,7150547,57174.8%
2025-03-20438,420312595,05373.7%
2025-03-19276,178385383,55672.0%
2025-03-18305,0960421,78272.3%
2025-03-17278,203120405,60968.6%
2025-03-14265,071307433,90861.1%
2025-03-13350,7810541,80964.7%
2025-03-12417,5286627,74866.5%
2025-03-11370,698880705,64952.5%
2025-03-10364,159116916,11139.8%
2025-03-07287,1971,168859,98033.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.