ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD1F4N50
Stock Name / FundiShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUMF(GBX) LSE
ETF TickerIUMO(USD) LSE
ETF TickerQDVA(EUR) F
ETF TickerIUMF.LS(GBX) CXE
ETF TickerIUMO.LS(USD) CXE
ETF TickerQDVA.DE(EUR) CXE
ETF TickerIUMF.L(GBP) LSE
ETF TickerIUMO.L(GBP) LSE

Holdings detail for APP

Stock NameApplovin Corp
TickerAPP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS03831W1080
LEI549300LLVXMUAOL3SQ07

Show aggregate APP holdings

News associated with APP

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
If You Invested $7,000 Into Each of These 3 Stocks at the Start of 2023, You'd Be Up Over $1 Million Right Now
Key PointsThese companies have drastically improved their financials in just a couple of years. - 2025-09-21 19:00:00
Meet the Newest Artificial Intelligence (AI) Stock in the S&P 500. It's Up 5,660% Since 2023, and It Could Still Climb Higher From Here.
Key PointsThe S&P 500 will update its constituents on Sept. 22, adding three new companies, including this booming AI stock. - 2025-09-20 12:15:00
Zacks Investment Ideas feature highlights: AppLovin, Meta Platforms and Alphabet
AppLovin hits record highs with AXON 2.0, global ad tech expansion, and S&P 500 debut fueling investor momentum. - 2025-09-18 04:51:00
AppLovin Stock Hits an All-Time High: Buy, Hold, or Take Profits?
Attributed to bullish strategic moves, financial performance, and market momentum, AppLovin stock is up 80% YTD, hitting an all-time high of $613 a share in Wednesday's trading session. - 2025-09-17 17:07:00
5 Stocks With High ROE to Buy as Markets Hover Around Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao and AppLovin stand out with high ROE as markets push to record highs. - 2025-09-17 11:15:00
AppLovin (NASDAQ:APP) Given New $640.00 Price Target at Benchmark
AppLovin (NASDAQ:APP – Get Free Report) had its target price lifted by stock analysts at Benchmark from $525.00 to $640.00 in a report released on Monday, MarketBeat reports. The firm presently has a “buy” rating on the stock. Benchmark’s price objective suggests a potential upside of 6.00% from the company’s previous close. A number of […] - 2025-09-17 02:46:46
AppLovin (NASDAQ:APP) Reaches New 1-Year High on Analyst Upgrade
AppLovin Corporation (NASDAQ:APP – Get Free Report)’s stock price reached a new 52-week high on Monday after Benchmark raised their price target on the stock from $525.00 to $640.00. Benchmark currently has a buy rating on the stock. AppLovin traded as high as $590.70 and last traded at $586.37, with a volume of 1284517 shares […] - 2025-09-17 02:12:54
Top Founder-Led Stocks That Can Be Safer Long-Term Investment Plays
AppLovin, Palantir, Blackstone and CrowdStrike stand out as founder-run companies with strong vision, innovation, and long-term growth drivers. - 2025-09-16 14:13:00
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern
The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
3 Top AI Stocks to Buy for the Rest of 2025
Key PointsTaiwan Semiconductor Manufacturing could continue to build on a strong performance in 2025 thus far. - 2025-09-14 06:45:00
3 Emerging Tech Stocks That Could Help Set You Up for Life
Key PointsIonQ is one of the top companies in the emerging field of quantum computing. - 2025-09-14 06:15:00
Noteworthy ETF Outflows: IGV, NOW, PANW, APP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $758.7 million dollar outflow -- that's a 7.3% decreas - 2025-09-12 11:47:30
Meet the Blockbuster Stock Joining the S&P 500. It Soared 541% Over the Past Year, and It's Still a Buy Right Now, According to Wall Street
Key PointsAppLovin is joining the S&P 500 Index, one of just 10 companies to make the cut thus far in 2025. - 2025-09-12 04:04:00
AppLovin (NASDAQ:APP) Reaches New 12-Month High After Analyst Upgrade
AppLovin Corporation (NASDAQ:APP – Get Free Report)’s share price hit a new 52-week high on Monday after Jefferies Financial Group raised their price target on the stock from $560.00 to $615.00. Jefferies Financial Group currently has a buy rating on the stock. AppLovin traded as high as $548.89 and last traded at $551.95, with a […] - 2025-09-10 02:58:44
AppLovin (NASDAQ:APP) Trading 11.3% Higher Following Analyst Upgrade
AppLovin Corporation (NASDAQ:APP – Get Free Report) was up 11.3% on Monday after Jefferies Financial Group raised their price target on the stock from $560.00 to $615.00. Jefferies Financial Group currently has a buy rating on the stock. AppLovin traded as high as $555.50 and last traded at $545.51. Approximately 9,198,185 shares were traded during […] - 2025-09-10 02:25:09
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
The Zacks Analyst Blog Highlights AppLovin, Microsoft and Salesforce
Zacks Analyst Blog spotlights AppLovin, Microsoft, and Salesforce ??? with APP surging 28% in three months and winning attention as a digital ad tech leader. - 2025-09-09 10:56:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP APP holdings

DateNumber of APP Shares HeldBase Market Value of APP SharesLocal Market Value of APP SharesChange in APP Shares HeldChange in APP Base ValueCurrent Price per APP Share HeldPrevious Price per APP Share Held
2025-12-03 (Wednesday)21,747USD 14,401,081APP holding increased by 200290USD 14,401,0810USD 200,290 USD 662.21 USD 653
2025-12-02 (Tuesday)21,747USD 14,200,791APP holding increased by 639579USD 14,200,7910USD 639,579 USD 653 USD 623.59
2025-12-01 (Monday)21,747APP holding decreased by -27USD 13,561,212APP holding increased by 508134USD 13,561,212-27USD 508,134 USD 623.59 USD 599.48
2025-11-28 (Friday)21,774USD 13,053,078APP holding increased by 285458USD 13,053,0780USD 285,458 USD 599.48 USD 586.37
2025-11-27 (Thursday)21,774USD 12,767,620USD 12,767,6200USD 0 USD 586.37 USD 586.37
2025-11-26 (Wednesday)21,774USD 12,767,620APP holding increased by 660623USD 12,767,6200USD 660,623 USD 586.37 USD 556.03
2025-11-25 (Tuesday)21,774APP holding decreased by -222USD 12,106,997APP holding decreased by -206364USD 12,106,997-222USD -206,364 USD 556.03 USD 559.8
2025-11-24 (Monday)21,996APP holding increased by 1211USD 12,313,361APP holding increased by 1499757USD 12,313,3611,211USD 1,499,757 USD 559.8 USD 520.26
2025-11-21 (Friday)20,785USD 10,813,604APP holding decreased by -11640USD 10,813,6040USD -11,640 USD 520.26 USD 520.82
2025-11-20 (Thursday)20,785USD 10,825,244APP holding decreased by -191845USD 10,825,2440USD -191,845 USD 520.82 USD 530.05
2025-11-19 (Wednesday)20,785USD 11,017,089APP holding increased by 83971USD 11,017,0890USD 83,971 USD 530.05 USD 526.01
2025-11-18 (Tuesday)20,785APP holding decreased by -269USD 10,933,118APP holding decreased by -420673USD 10,933,118-269USD -420,673 USD 526.01 USD 539.27
2025-11-17 (Monday)21,054USD 11,353,791APP holding decreased by -388025USD 11,353,7910USD -388,025 USD 539.27 USD 557.7
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APP by Blackrock for IE00BD1F4N50

Show aggregate share trades of APP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-27624.730576.000 580.873USD -15,684 392.07 Loss of -5,098 on sale
2025-11-25SELL-222557.750535.850 538.040USD -119,445 388.65 Loss of -33,165 on sale
2025-11-24BUY1,211564.690523.000 527.169USD 638,402 387.87
2025-11-18SELL-269541.800522.000 523.980USD -140,951 385.36 Loss of -37,290 on sale
2025-11-10SELL-532674.990635.950 639.854USD -340,402 379.80 Loss of -138,347 on sale
2025-11-06SELL-266656.300607.230 612.137USD -162,828 377.50 Loss of -62,414 on sale
2025-11-03BUY532654.900620.600 624.030USD 331,984 373.98
2025-10-24SELL-266620.000627.110 626.399USD -166,622 366.30 Loss of -69,186 on sale
2025-10-23BUY532589.700591.310 591.149USD 314,491 365.18
2025-10-22BUY266564.820571.582 570.906USD 151,861 364.17
2025-10-21SELL-266552.640568.000 566.464USD -150,679 363.21 Loss of -54,065 on sale
2025-10-20BUY266565.940595.697 592.721USD 157,664 362.18
2025-10-14SELL-266590.030596.770 596.096USD -158,562 357.24 Loss of -63,536 on sale
2025-10-01BUY798704.090727.490 725.150USD 578,670 349.20
2025-09-30BUY266718.540720.560 720.358USD 191,615 347.21
2025-09-15SELL-266593.140595.270 595.057USD -158,285 334.23 Loss of -69,381 on sale
2025-09-11SELL-266571.310576.440 575.927USD -153,197 332.89 Loss of -64,648 on sale
2025-09-08SELL-532547.040555.500 554.654USD -295,076 329.02 Loss of -120,039 on sale
2025-08-19BUY1,155412.600434.070 431.923USD 498,871 325.88
2025-08-04SELL-693395.010395.560 395.505USD -274,085 324.76 Loss of -49,028 on sale
2025-07-31BUY231390.700397.920 397.198USD 91,753 324.02
2025-07-30SELL-231363.310366.800 366.451USD -84,650 323.78 Loss of -9,856 on sale
2025-07-25SELL-231364.140369.790 369.225USD -85,291 323.00 Loss of -10,678 on sale
2025-07-24BUY462359.940364.780 364.296USD 168,305 322.77
2025-07-21BUY693366.170375.500 374.567USD 259,575 322.06
2025-07-18BUY693364.460375.495 374.391USD 259,453 321.79
2025-07-10BUY1,386346.320359.355 358.052USD 496,259 320.92
2025-07-07SELL-924345.000346.780 346.602USD -320,260 320.38 Loss of -24,230 on sale
2025-07-03SELL-231341.640343.500 343.314USD -79,306 320.09 Loss of -5,365 on sale
2025-06-30SELL-924350.080361.758 360.590USD -333,185 319.77 Loss of -37,719 on sale
2025-06-27BUY1,848333.780348.830 347.325USD 641,857 319.67
2025-06-24SELL-693349.480352.390 352.099USD -244,005 319.12 Loss of -22,852 on sale
2025-06-23SELL-231335.400336.040 335.976USD -77,610 319.01 Loss of -3,920 on sale
2025-06-20SELL-693324.700344.760 342.754USD -237,529 318.96 Loss of -16,486 on sale
2025-06-18SELL-924344.370361.890 360.138USD -332,768 318.59 Loss of -38,389 on sale
2025-06-17BUY1,386360.450371.000 369.945USD 512,744 318.28
2025-06-13BUY462364.490381.000 379.349USD 175,259 317.54
2025-06-12SELL-2,310380.580384.100 383.748USD -886,458 317.06 Loss of -154,044 on sale
2025-06-11BUY462383.430387.950 387.498USD 179,024 316.56
2025-06-05SELL-231414.140428.990 427.505USD -98,754 313.93 Loss of -26,235 on sale
2025-06-04BUY231416.520417.450 417.357USD 96,409 313.12
2025-05-30SELL-1,623393.000394.240 394.116USD -639,650 311.05 Loss of -134,810 on sale
2025-05-29SELL-261384.230402.903 401.036USD -104,670 310.45 Loss of -23,642 on sale
2025-05-23SELL-522354.290356.550 356.324USD -186,001 308.44 Loss of -24,997 on sale
2025-05-22SELL-522351.470367.470 365.870USD -190,984 308.07 Loss of -30,172 on sale
2025-05-20BUY261363.055371.448 370.609USD 96,729 307.15
2025-05-19BUY522370.630375.840 375.319USD 195,917 306.60
2025-05-16BUY783362.340373.730 372.591USD 291,739 306.10
2025-05-15BUY261366.610378.230 377.068USD 98,415 305.56
2025-05-12BUY1,044347.900358.670 357.593USD 373,327 303.93
2025-05-07BUY261303.460304.520 304.414USD 79,452 303.37
2025-04-25SELL-261276.830278.880 278.675USD -72,734 304.53 Profit of 6,747 on sale
2025-04-23BUY261252.350268.000 266.435USD 69,540 305.45
2025-04-22BUY261237.710243.560 242.975USD 63,416 306.16
2025-04-15SELL-783245.470248.180 247.909USD -194,113 310.06 Profit of 48,668 on sale
2025-04-10SELL-783263.830278.480 277.015USD -216,903 312.14 Profit of 27,501 on sale
2025-04-07SELL-261232.220253.610 251.471USD -65,634 314.45 Profit of 16,437 on sale
2025-04-02SELL-261290.390299.720 298.787USD -77,983 315.90 Profit of 4,466 on sale
2025-04-01BUY261282.700284.800 284.590USD 74,278 316.31
2025-03-31SELL-522264.970268.400 268.057USD -139,926 316.95 Profit of 25,523 on sale
2025-03-28SELL-261272.380286.910 285.457USD -74,504 317.52 Profit of 8,367 on sale
2025-03-25SELL-261346.290352.000 351.429USD -91,723 317.74 Loss of -8,793 on sale
2025-03-21BUY261314.030315.270 315.146USD 82,253 317.49
2025-03-20BUY261306.740315.408 314.541USD 82,095 317.64
2025-03-19BUY260297.030300.200 299.883USD 77,970 317.92
2025-03-18SELL-260278.840302.000 299.684USD -77,918 318.47 Profit of 4,886 on sale
2025-03-17BUY520306.850314.800 314.005USD 163,283 318.64
2025-03-13SELL-260272.000275.000 274.700USD -71,422 319.71 Profit of 11,701 on sale
2025-03-07BUY260270.480278.600 277.788USD 72,225 323.45
2025-03-05BUY780318.000326.274 325.447USD 253,848 323.54
2025-02-26BUY287331.000343.170 341.953USD 98,141 323.13
2025-02-25SELL-261377.060406.700 403.736USD -105,375 322.18 Loss of -21,286 on sale
2025-02-21SELL-261415.310456.760 452.615USD -118,133 318.88 Loss of -34,905 on sale
2025-02-19BUY97494.170507.000 505.717USD 49,055 313.10
2025-02-12BUY259380.320390.210 389.221USD 100,808 296.38
2025-02-06BUY259380.630381.790 381.674USD 98,854 288.86
2025-01-31SELL-259369.590379.000 378.059USD -97,917 280.66 Loss of -25,226 on sale
2025-01-29SELL-259366.340370.639 370.209USD -95,884 276.17 Loss of -24,355 on sale
2025-01-28SELL-518360.750368.380 367.617USD -190,426 273.89 Loss of -48,552 on sale
2025-01-24BUY777363.100368.850 368.275USD 286,150 269.36
2025-01-23SELL-518362.520367.785 367.259USD -190,240 266.62 Loss of -52,129 on sale
2025-01-02SELL-258341.780342.408 342.345USD -88,325 264.35 Loss of -20,124 on sale
2024-12-09SELL-258342.540379.900 376.164USD -97,050 259.99 Loss of -29,972 on sale
2024-12-06BUY516401.500417.635 416.022USD 214,667 255.28
2024-11-25BUY9,441319.590344.770 342.252USD 3,231,201 216.91
2024-11-22BUY123333.310335.390 335.182USD 41,227 211.09
2024-11-20BUY123325.220342.507 340.778USD 41,916 198.80
2024-11-18BUY244298.000302.400 301.960USD 73,678 184.95
2024-11-12BUY488289.030291.320 291.091USD 142,052 178.01
2024-11-08BUY121290.010292.860 292.575USD 35,402 170.01
2024-11-04SELL-363159.110162.450 162.116USD -58,848 164.08 Profit of 714 on sale
2024-10-30BUY121171.650174.460 174.179USD 21,076 162.32
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,593,5993,9506,664,17968.9%
2025-09-182,076,0623,2173,987,70152.1%
2025-09-171,949,2146,9683,882,02650.2%
2025-09-162,074,2113,2283,664,59956.6%
2025-09-151,773,8764,3872,735,26864.9%
2025-09-121,877,0633,5992,938,02263.9%
2025-09-111,478,5782,9522,665,39555.5%
2025-09-101,433,34317,8932,822,23850.8%
2025-09-091,431,9837,7093,365,17542.6%
2025-09-082,620,42622,7126,755,83938.8%
2025-09-052,137,0226,5263,866,23555.3%
2025-09-041,464,5912,7702,745,98853.3%
2025-09-031,355,7274,4322,352,88157.6%
2025-09-021,100,13310,6342,421,70545.4%
2025-08-291,425,1572,1012,521,78856.5%
2025-08-281,624,916303,015,78353.9%
2025-08-27617,7206,6981,396,08144.2%
2025-08-261,439,1825,1692,649,43654.3%
2025-08-25993,4186,2631,885,60552.7%
2025-08-221,833,0603,3773,004,53761.0%
2025-08-211,490,3453,8242,560,86358.2%
2025-08-201,532,0046,5452,963,23351.7%
2025-08-191,139,1399,6172,525,52745.1%
2025-08-18720,1194,8671,389,89851.8%
2025-08-15722,8182,6001,381,94452.3%
2025-08-141,103,2203,8972,110,57852.3%
2025-08-131,480,29412,1702,975,40349.8%
2025-08-121,063,5002,6691,910,37755.7%
2025-08-111,606,9226,0552,890,01255.6%
2025-08-082,188,4261,6424,189,96452.2%
2025-08-074,233,83419,25410,266,17041.2%
2025-08-062,291,6274,3464,085,75356.1%
2025-08-051,585,5954472,693,97558.9%
2025-08-041,234,1242,5392,383,06951.8%
2025-08-011,695,06258,4522,753,98161.5%
2025-07-311,832,6424,1063,413,56353.7%
2025-07-30392,85248919,59342.7%
2025-07-29676,5441831,421,81847.6%
2025-07-28721,2276001,436,50450.2%
2025-07-25791,1294,7641,376,44057.5%
2025-07-24571,4951,6031,125,05950.8%
2025-07-23872,31131,3841,659,74752.6%
2025-07-221,118,7344,0462,090,74153.5%
2025-07-211,254,3251,2222,106,69859.5%
2025-07-181,188,2746,3641,947,67061.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy