ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD1F4N50
Stock Name / FundiShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUMF(GBX) LSE
ETF TickerIUMO(USD) LSE
ETF TickerQDVA(EUR) F
ETF TickerIUMF.LS(GBX) CXE
ETF TickerIUMO.LS(USD) CXE
ETF TickerQDVA.DE(EUR) CXE
ETF TickerIUMF.L(GBP) LSE
ETF TickerIUMO.L(GBP) LSE

Holdings detail for BK

Stock NameBank of New York Mellon
TickerBK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0640581007
LEIWFLLPEPC7FZXENRZV188

Show aggregate BK holdings

News associated with BK

Rep. Julie Johnson Sells Off Shares of The Bank of New York Mellon Corporation (NYSE:BK)
Representative Julie Johnson (D-Texas) recently sold shares of The Bank of New York Mellon Corporation (NYSE:BK). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Bank of New York Mellon stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. […] - 2025-09-19 03:07:03
Bank of New York Mellon (NYSE:BK) Given New $105.00 Price Target at Citigroup
Bank of New York Mellon (NYSE:BK – Free Report) had its target price raised by Citigroup from $92.00 to $105.00 in a research note published on Friday morning, MarketBeat Ratings reports. The brokerage currently has a neutral rating on the bank’s stock. BK has been the topic of a number of other research reports. Keefe, […] - 2025-09-08 02:16:53
BK Crosses Above Average Analyst Target
In recent trading, shares of Bank of New York Mellon Corp (Symbol: BK) have crossed above the average analyst 12-month target price of $102.10, changing hands for $102.54/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: down - 2025-08-25 10:16:46
Why Bank of New York Mellon is a Top Socially Responsible Dividend Stock (BK)
Bank of New York Mellon Corp (Symbol: BK) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.1% yield, as well as being recognized by prominent asset managers as bei - 2025-08-19 08:38:20
iShares Russell Mid-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap ETF (Symbol: IWR) where we have detected an approximate $151.1 million dollar inflow -- that's a 0.3% increase week over week - 2025-08-15 11:50:55
Truist Financial Issues Positive Forecast for Bank of New York Mellon (NYSE:BK) Stock Price
Bank of New York Mellon (NYSE:BK – Free Report) had its price target upped by Truist Financial from $100.00 to $109.00 in a research report report published on Thursday,Benzinga reports. They currently have a hold rating on the bank’s stock. Several other research firms have also recently commented on BK. Wells Fargo & Company lifted […] - 2025-08-15 05:16:50
The Bank of New York Mellon Corporation (NYSE:BK) Given Consensus Rating of “Moderate Buy” by Analysts
The Bank of New York Mellon Corporation (NYSE:BK – Get Free Report) has earned an average recommendation of “Moderate Buy” from the fourteen research firms that are presently covering the company, Marketbeat reports. Six equities research analysts have rated the stock with a hold recommendation and eight have issued a buy recommendation on the company. […] - 2025-08-15 04:35:02
Harbour Investments Inc. Grows Stock Position in The Bank of New York Mellon Corporation (NYSE:BK)
Harbour Investments Inc. boosted its position in The Bank of New York Mellon Corporation (NYSE:BK – Free Report) by 32.1% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,627 shares of the bank’s stock after buying an additional 395 […] - 2025-08-08 05:26:51
Mutual of America Capital Management LLC Has $7 Million Stock Holdings in The Bank of New York Mellon Corporation (NYSE:BK)
Mutual of America Capital Management LLC lowered its stake in The Bank of New York Mellon Corporation (NYSE:BK – Free Report) by 4.2% during the first quarter, HoldingsChannel.com reports. The firm owned 83,463 shares of the bank’s stock after selling 3,640 shares during the period. Mutual of America Capital Management LLC’s holdings in Bank of […] - 2025-08-08 04:30:53
Noteworthy ETF Inflows: PKW, BK, HLT, HCA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco BuyBack Achievers ETF (Symbol: PKW) where we have detected an approximate $441.2 million dollar inflow -- that's a 32.6% increase week over w - 2025-08-04 11:53:43
Reviewing Bank of New York Mellon (NYSE:BK) & M&T Bank (NYSE:MTB)
Bank of New York Mellon (NYSE:BK – Get Free Report) and M&T Bank (NYSE:MTB – Get Free Report) are both large-cap finance companies, but which is the better business? We will compare the two businesses based on the strength of their dividends, earnings, risk, analyst recommendations, valuation, institutional ownership and profitability. Earnings and Valuation This […] - 2025-07-29 02:14:54
IWS, BK, HOOD, DLR: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $109.9 million dollar outflow -- that's a 0.8% decrease week o - 2025-07-24 11:51:11
Csenge Advisory Group Purchases 198 Shares of The Bank of New York Mellon Corporation (NYSE:BK)
Csenge Advisory Group boosted its position in The Bank of New York Mellon Corporation (NYSE:BK – Free Report) by 5.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 3,617 shares of the bank’s stock after acquiring an additional 198 shares during the quarter. […] - 2025-07-23 08:27:06
SPYV, VLLU: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SPDR Portfolio S&P 500 Value ETF, which added 13,000,000 units, or a 2.6% increase week over week. Among the largest underlying components of - 2025-07-18 11:47:27
Bank of New York Mellon (NYSE:BK) Price Target Raised to $101.00 at Morgan Stanley
Bank of New York Mellon (NYSE:BK – Get Free Report) had its price objective boosted by analysts at Morgan Stanley from $95.00 to $101.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the bank’s stock. Morgan Stanley’s price objective would indicate a potential upside of […] - 2025-07-18 02:14:48
IWR, COIN, HOOD, BK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap ETF (Symbol: IWR) where we have detected an approximate $152.2 million dollar inflow -- that's a 0.4% increase week over week - 2025-07-16 12:06:43
Cerity Partners LLC Increases Stake in The Bank of New York Mellon Corporation (NYSE:BK)
Cerity Partners LLC lifted its stake in The Bank of New York Mellon Corporation (NYSE:BK – Free Report) by 42.0% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 86,535 shares of the bank’s stock after purchasing an additional 25,600 shares during the quarter. Cerity […] - 2025-07-16 05:38:05
Bank Of New York Mellon Q2 25 Earnings Conference Call At 9:30 AM ET
(RTTNews) - The Bank of New York Mellon Corp. (BK) will host a conference call at 9:30 AM ET on July 15, 2025, to discuss Q2 25 earnings results. - 2025-07-15 08:29:47
Markets Close in the Green; Nasdaq at Fresh Highs
We get started with a new CPI report and Q2 earnings results on Tuesday ahead of the open. - 2025-07-14 19:28:00
The Bank of New York Mellon Corporation (NYSE:BK) Shares Acquired by D.A. Davidson & CO.
D.A. Davidson & CO. increased its holdings in shares of The Bank of New York Mellon Corporation (NYSE:BK – Free Report) by 11.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 8,194 shares of the bank’s stock after acquiring an additional […] - 2025-07-10 05:30:58
3 Key Headwinds Facing USDC
Key PointsUSDC is managed by Circle Internet Groups and plays a key role on Coinbase’s trading platform. - 2025-07-04 08:07:00
Bank of New York Mellon (NYSE:BK) Stock Price Expected to Rise, Evercore ISI Analyst Says
Bank of New York Mellon (NYSE:BK – Get Free Report) had its target price increased by stock analysts at Evercore ISI from $88.00 to $90.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm presently has an “in-line” rating on the bank’s stock. Evercore ISI’s target price points to a […] - 2025-07-04 02:48:44
Reviewing Bank of New York Mellon (NYSE:BK) and KeyCorp (NYSE:KEY)
Bank of New York Mellon (NYSE:BK – Get Free Report) and KeyCorp (NYSE:KEY – Get Free Report) are both large-cap finance companies, but which is the superior investment? We will compare the two companies based on the strength of their profitability, dividends, risk, institutional ownership, valuation, analyst recommendations and earnings. Volatility and Risk Bank of […] - 2025-07-01 04:25:05
Transcend Capital Advisors LLC Raises Position in The Bank of New York Mellon Corporation (NYSE:BK)
Transcend Capital Advisors LLC increased its position in shares of The Bank of New York Mellon Corporation (NYSE:BK – Free Report) by 7.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 3,948 shares of the bank’s stock after buying an additional 274 shares […] - 2025-06-30 05:58:58
PFG Investments LLC Sells 898 Shares of The Bank of New York Mellon Corporation (NYSE:BK)
PFG Investments LLC trimmed its position in The Bank of New York Mellon Corporation (NYSE:BK – Free Report) by 16.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 4,478 shares of the bank’s stock after selling 898 shares during the […] - 2025-06-25 04:50:59
Stocks Surge (SPY) as Oil Prices Plunge on Iran’s Limited Missile Response
Wall Street rallied as investors interpreted Iran’s calibrated missile strike on a U.S. air base in Qatar as largely symbolic, sending the S&P 500 (SPY) up nearly 1%. Oil plunged below $70 a barrel, alleviating immediate inflation concerns and weakening the dollar. Traders credit - 2025-06-23 16:14:16
The Bank of New York Mellon Corporation (NYSE:BK) Shares Sold by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. lessened its position in shares of The Bank of New York Mellon Corporation (NYSE:BK – Free Report) by 21.0% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 46,525 shares of the bank’s stock after selling 12,367 shares during the […] - 2025-06-22 05:22:55
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 13:26:05
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 12:07:52
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 08:56:52

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP BK holdings

DateNumber of BK Shares HeldBase Market Value of BK SharesLocal Market Value of BK SharesChange in BK Shares HeldChange in BK Base ValueCurrent Price per BK Share HeldPrevious Price per BK Share Held
2025-12-03 (Wednesday)46,739USD 5,285,714BK holding increased by 47207USD 5,285,7140USD 47,207 USD 113.09 USD 112.08
2025-12-02 (Tuesday)46,739USD 5,238,507BK holding increased by 12619USD 5,238,5070USD 12,619 USD 112.08 USD 111.81
2025-12-01 (Monday)46,739BK holding decreased by -58USD 5,225,888BK holding decreased by -20056USD 5,225,888-58USD -20,056 USD 111.81 USD 112.1
2025-11-28 (Friday)46,797USD 5,245,944BK holding increased by 33226USD 5,245,9440USD 33,226 USD 112.1 USD 111.39
2025-11-27 (Thursday)46,797USD 5,212,718USD 5,212,7180USD 0 USD 111.39 USD 111.39
2025-11-26 (Wednesday)46,797USD 5,212,718BK holding increased by 105761USD 5,212,7180USD 105,761 USD 111.39 USD 109.13
2025-11-25 (Tuesday)46,797BK holding decreased by -492USD 5,106,957BK holding decreased by -3565USD 5,106,957-492USD -3,565 USD 109.13 USD 108.07
2025-11-24 (Monday)47,289BK holding increased by 4445USD 5,110,522BK holding increased by 550635USD 5,110,5224,445USD 550,635 USD 108.07 USD 106.43
2025-11-21 (Friday)42,844USD 4,559,887BK holding decreased by -1285USD 4,559,8870USD -1,285 USD 106.43 USD 106.46
2025-11-20 (Thursday)42,844USD 4,561,172BK holding decreased by -44986USD 4,561,1720USD -44,986 USD 106.46 USD 107.51
2025-11-19 (Wednesday)42,844USD 4,606,158BK holding increased by 428USD 4,606,1580USD 428 USD 107.51 USD 107.5
2025-11-18 (Tuesday)42,844BK holding decreased by -567USD 4,605,730BK holding decreased by -29262USD 4,605,730-567USD -29,262 USD 107.5 USD 106.77
2025-11-17 (Monday)43,411USD 4,634,992BK holding decreased by -161055USD 4,634,9920USD -161,055 USD 106.77 USD 110.48
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BK by Blackrock for IE00BD1F4N50

Show aggregate share trades of BK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-58112.640111.440 111.560USD -6,470 90.98 Loss of -1,194 on sale
2025-11-25SELL-492109.300107.410 107.599USD -52,939 90.61 Loss of -8,357 on sale
2025-11-24BUY4,445108.200105.490 105.761USD 470,108 90.53
2025-11-18SELL-567108.130105.850 106.078USD -60,146 90.23 Loss of -8,987 on sale
2025-11-10SELL-1,100111.460109.475 109.673USD -120,641 89.65 Loss of -22,031 on sale
2025-11-06SELL-550109.030107.735 107.865USD -59,325 89.46 Loss of -10,123 on sale
2025-11-03BUY1,100108.535106.865 107.032USD 117,735 89.18
2025-10-24SELL-550107.990108.580 108.521USD -59,687 88.62 Loss of -10,947 on sale
2025-10-23BUY1,100106.680107.370 107.301USD 118,031 88.53
2025-10-22BUY550107.030107.480 107.435USD 59,089 88.43
2025-10-21SELL-550107.000108.670 108.503USD -59,677 88.34 Loss of -11,092 on sale
2025-10-20BUY550108.500109.050 108.995USD 59,947 88.23
2025-10-14SELL-550107.110108.200 108.091USD -59,450 87.83 Loss of -11,142 on sale
2025-10-01BUY1,647106.830109.080 108.855USD 179,284 87.32
2025-09-30BUY549108.960110.750 110.571USD 60,703 87.21
2025-09-08SELL-1,098104.020104.650 104.587USD -114,837 86.07 Loss of -20,334 on sale
2025-08-19BUY1,975101.080102.130 102.025USD 201,499 85.59
2025-08-04SELL-1,185101.410101.580 101.563USD -120,352 85.31 Loss of -19,262 on sale
2025-08-01SELL-1,23399.810100.560 100.485USD -123,898 85.22 Loss of -18,821 on sale
2025-07-31BUY411101.450102.700 102.575USD 42,158 85.12
2025-07-30SELL-411102.300103.160 103.074USD -42,363 85.02 Loss of -7,422 on sale
2025-07-25SELL-411100.920101.160 101.136USD -41,567 84.71 Loss of -6,750 on sale
2025-07-24BUY82299.970101.030 100.924USD 82,960 84.62
2025-07-21BUY1,23398.60099.420 99.338USD 122,484 84.34
2025-07-18BUY1,23398.84099.040 99.020USD 122,092 84.25
2025-07-10BUY2,46693.66093.930 93.903USD 231,565 83.95
2025-07-07SELL-1,64493.25093.790 93.736USD -154,102 83.76 Loss of -16,395 on sale
2025-07-03SELL-41192.43092.850 92.808USD -38,144 83.64 Loss of -3,766 on sale
2025-06-30SELL-1,64491.11091.960 91.875USD -151,042 83.53 Loss of -13,712 on sale
2025-06-27BUY3,28891.18091.770 91.711USD 301,546 83.48
2025-06-24SELL-1,23091.20091.560 91.524USD -112,575 83.33 Loss of -10,076 on sale
2025-06-23SELL-41089.63090.990 90.854USD -37,250 83.29 Loss of -3,102 on sale
2025-06-20SELL-1,23091.62092.640 92.538USD -113,822 83.23 Loss of -11,453 on sale
2025-06-18SELL-1,62091.60092.080 92.032USD -149,092 83.10 Loss of -14,464 on sale
2025-06-17BUY2,42489.77090.540 90.463USD 219,282 83.05
2025-06-13BUY80888.60089.610 89.509USD 72,323 82.96
2025-06-12SELL-4,05089.71089.710 89.710USD -363,325 82.91 Loss of -27,559 on sale
2025-06-11BUY81089.56090.110 90.055USD 72,945 82.85
2025-06-05SELL-40588.58088.880 88.850USD -35,984 82.64 Loss of -2,516 on sale
2025-06-04BUY40588.33089.660 89.527USD 36,258 82.59
2025-05-30SELL-15,53188.61088.850 88.826USD -1,379,557 82.44 Loss of -99,221 on sale
2025-05-29SELL-62389.07089.870 89.790USD -55,939 82.38 Loss of -4,615 on sale
2025-05-23SELL-1,24689.09089.490 89.450USD -111,455 82.15 Loss of -9,098 on sale
2025-05-22SELL-1,24689.18089.650 89.603USD -111,645 82.09 Loss of -9,363 on sale
2025-05-20BUY62390.10090.420 90.388USD 56,312 81.96
2025-05-19BUY1,24690.33090.630 90.600USD 112,888 81.89
2025-05-16BUY1,86990.07090.500 90.457USD 169,064 81.81
2025-05-15BUY62389.39089.530 89.516USD 55,768 81.75
2025-05-12BUY2,49287.10088.550 88.405USD 220,305 81.58
2025-05-07BUY62283.95084.260 84.229USD 52,390 81.48
2025-04-25SELL-62278.65079.160 79.109USD -49,206 81.54 Profit of 1,513 on sale
2025-04-23BUY62277.73079.680 79.485USD 49,440 81.61
2025-04-22BUY62276.31076.710 76.670USD 47,689 81.67
2025-04-15SELL-1,86677.77079.060 78.931USD -147,285 81.98 Profit of 5,687 on sale
2025-04-10SELL-1,86676.61078.520 78.329USD -146,162 82.14 Profit of 7,114 on sale
2025-04-07SELL-62274.09076.310 76.088USD -47,327 82.37 Profit of 3,909 on sale
2025-04-02SELL-62284.22084.550 84.517USD -52,570 82.46 Loss of -1,279 on sale
2025-04-01BUY62183.77084.150 84.112USD 52,234 82.45
2025-03-31SELL-1,24483.87084.310 84.266USD -104,827 82.43 Loss of -2,287 on sale
2025-03-28SELL-62282.71084.850 84.636USD -52,644 82.42 Loss of -1,376 on sale
2025-03-25SELL-62285.25085.950 85.880USD -53,417 82.32 Loss of -2,212 on sale
2025-03-21BUY62283.55084.140 84.081USD 52,298 82.28
2025-03-20BUY62183.93084.370 84.326USD 52,366 82.25
2025-03-19BUY62183.90084.440 84.386USD 52,404 82.23
2025-03-18SELL-62182.64083.020 82.982USD -51,532 82.22 Loss of -470 on sale
2025-03-17BUY1,24282.42083.230 83.149USD 103,271 82.22
2025-03-13SELL-62179.66081.080 80.938USD -50,262 82.27 Profit of 825 on sale
2025-03-07BUY62185.84086.140 86.110USD 53,474 82.22
2025-03-05BUY1,86386.56087.180 87.118USD 162,301 82.15
2025-02-26BUY67786.34088.160 87.978USD 59,561 81.72
2025-02-25SELL-62186.75088.430 88.262USD -54,811 81.63 Loss of -4,119 on sale
2025-02-21SELL-62087.25087.890 87.826USD -54,452 81.41 Loss of -3,978 on sale
2025-02-12BUY62385.32085.720 85.680USD 53,379 80.53
2025-02-06BUY62386.40086.500 86.490USD 53,883 80.05
2025-01-31SELL-62385.93086.870 86.776USD -54,061 79.51 Loss of -4,525 on sale
2025-01-29SELL-62386.04087.700 87.534USD -54,534 79.16 Loss of -5,219 on sale
2025-01-28SELL-1,24686.34086.690 86.655USD -107,972 78.96 Loss of -9,584 on sale
2025-01-24BUY1,86985.79086.340 86.285USD 161,267 78.57
2025-01-23SELL-1,24684.73085.550 85.468USD -106,493 78.39 Loss of -8,821 on sale
2025-01-02SELL-62277.41077.930 77.878USD -48,440 78.42 Profit of 336 on sale
2024-12-09SELL-62280.61081.590 81.492USD -50,688 78.28 Loss of -2,000 on sale
2024-12-06BUY1,24480.51081.690 81.572USD 101,476 78.20
2024-11-25BUY14,72381.22081.620 81.580USD 1,201,102 76.89
2024-11-22BUY40880.14080.230 80.221USD 32,730 76.72
2024-11-20BUY40877.87077.970 77.960USD 31,808 76.54
2024-11-18BUY81478.65078.680 78.677USD 64,043 76.34
2024-11-12BUY1,62477.95078.820 78.733USD 127,862 76.23
2024-11-07BUY40977.69078.190 78.140USD 31,959 76.06
2024-11-04SELL-1,22175.00075.620 75.558USD -92,256 75.95 Profit of 482 on sale
2024-10-30BUY40675.93076.950 76.848USD 31,200 76.13
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19425,31260853,63749.8%
2025-09-18494,437356987,49450.1%
2025-09-17391,6260878,86844.6%
2025-09-16357,3300806,85544.3%
2025-09-15398,48501,105,09136.1%
2025-09-12411,54359941,15643.7%
2025-09-11649,803201,169,82655.5%
2025-09-10656,71211,015,47564.7%
2025-09-091,065,3851,4021,422,55774.9%
2025-09-08679,6471,4511,122,29960.6%
2025-09-05584,31801,042,33156.1%
2025-09-04397,229400753,96552.7%
2025-09-03392,7290663,00459.2%
2025-09-02451,05501,077,45541.9%
2025-08-29444,134480765,57858.0%
2025-08-28633,0930929,23668.1%
2025-08-27450,815375843,49853.4%
2025-08-26498,1271749,45666.5%
2025-08-25620,0850917,53067.6%
2025-08-22625,78401,251,05450.0%
2025-08-21445,38001,149,75138.7%
2025-08-20469,6451,808895,74852.4%
2025-08-19689,0172,0571,290,42953.4%
2025-08-18674,9301951,168,60357.8%
2025-08-15708,9531011,082,66865.5%
2025-08-14721,6787001,236,00558.4%
2025-08-13995,15201,746,70757.0%
2025-08-12487,7950919,12653.1%
2025-08-11460,588200970,34247.5%
2025-08-08571,3300850,66367.2%
2025-08-07919,27601,319,81669.7%
2025-08-06890,39601,312,30067.9%
2025-08-05454,9393,233879,50751.7%
2025-08-04414,433673674,97061.4%
2025-08-01657,3122,9991,146,58157.3%
2025-07-31679,6979001,027,38166.2%
2025-07-30648,0980935,44069.3%
2025-07-29776,6272201,368,61556.7%
2025-07-28334,308730631,39152.9%
2025-07-25827,5174221,485,18355.7%
2025-07-24753,972861,257,21760.0%
2025-07-23726,175501,280,07456.7%
2025-07-22728,78301,041,71470.0%
2025-07-21767,23201,275,01860.2%
2025-07-181,429,89912,303,99462.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy