ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD1F4N50
Stock Name / FundiShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUMF(GBX) LSE
ETF TickerIUMO(USD) LSE
ETF TickerQDVA(EUR) F
ETF TickerIUMF.LS(GBX) CXE
ETF TickerIUMO.LS(USD) CXE
ETF TickerQDVA.DE(EUR) CXE
ETF TickerIUMF.L(GBP) LSE
ETF TickerIUMO.L(GBP) LSE

Holdings detail for CBRE

Stock NameCBRE Group Inc Class A
TickerCBRE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS12504L1098
LEI52990016II9MJ2OSWA10

Show aggregate CBRE holdings

News associated with CBRE

XLRE, O, CBRE, PSA: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $161.8 million dollar inflow -- that's a 2.2% increase w - 2025-09-04 11:50:17
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus
Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for CBRE Group (NYSE:CBRE) Stock
CBRE Group (NYSE:CBRE – Get Free Report) had its target price raised by analysts at JPMorgan Chase & Co. from $143.00 to $185.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the financial services provider’s stock. JPMorgan Chase & Co.‘s price target would suggest a potential upside of […] - 2025-08-28 02:20:54
CBRE Group (NYSE:CBRE) Hits New 12-Month High on Analyst Upgrade
CBRE Group, Inc. (NYSE:CBRE – Get Free Report)’s share price reached a new 52-week high during trading on Tuesday after Evercore ISI raised their price target on the stock from $164.00 to $185.00. Evercore ISI currently has an outperform rating on the stock. CBRE Group traded as high as $165.41 and last traded at $165.04, […] - 2025-08-26 02:22:47
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus
CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Atria Wealth Solutions Inc. Trims Position in CBRE Group, Inc. (NYSE:CBRE)
Atria Wealth Solutions Inc. lessened its stake in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 49.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 5,257 shares of the financial services provider’s stock after selling 5,138 shares during the period. Atria Wealth Solutions […] - 2025-08-13 04:49:08
LPL Financial LLC Grows Stock Holdings in CBRE Group, Inc. (NYSE:CBRE)
LPL Financial LLC boosted its stake in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 31.4% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 91,797 shares of the financial services provider’s stock after purchasing an additional 21,934 shares during the […] - 2025-08-08 05:00:57
Top Research Reports for NextEra Energy, Applied Materials & Petrobras
NEE, AMAT and PBR see mixed momentum as renewables, semiconductors and oil each face unique growth and risk profiles. - 2025-08-04 16:07:00
Wall Street Zen Upgrades CBRE Group (NYSE:CBRE) to “Buy”
CBRE Group (NYSE:CBRE – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued to investors on Saturday. Several other equities analysts also recently issued reports on the stock. Evercore ISI raised their price target on shares of CBRE […] - 2025-08-04 02:13:08
CBRE Group (NYSE:CBRE) Shares Gap Up Following Earnings Beat
CBRE Group, Inc. (NYSE:CBRE – Get Free Report) gapped up before the market opened on Tuesday following a stronger than expected earnings report. The stock had previously closed at $146.56, but opened at $152.73. CBRE Group shares last traded at $158.29, with a volume of 640,082 shares. The financial services provider reported $1.19 earnings per […] - 2025-07-31 02:22:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Company News for Jul 30, 2025
Companies in The News Are: SPOT, CBRE, BCS, META - 2025-07-30 10:35:00
CBRE Group Reaches Analyst Target Price
In recent trading, shares of CBRE Group Inc (Symbol: CBRE) have crossed above the average analyst 12-month target price of $156.10, changing hands for $158.05/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-07-30 10:18:19
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
CBRE Group, Inc. (NYSE:CBRE) Shares Sold by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC cut its holdings in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 50.4% in the first quarter, Holdings Channel reports. The institutional investor owned 2,693 shares of the financial services provider’s stock after selling 2,735 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in CBRE Group were worth […] - 2025-07-28 05:23:00
CBRE Group, Inc. (NYSE:CBRE) Stake Cut by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC cut its position in shares of CBRE Group, Inc. (NYSE:CBRE – Free Report) by 4.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 3,123 shares of the financial services provider’s stock after selling 136 shares during the quarter. HighPoint […] - 2025-07-24 05:53:03
Sigma Planning Corp Acquires 153 Shares of CBRE Group, Inc. (NYSE:CBRE)
Sigma Planning Corp increased its holdings in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 7.8% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,123 shares of the financial services provider’s stock after buying an additional 153 shares during the period. Sigma Planning […] - 2025-07-21 05:38:59
Stephens Inc. AR Buys 341 Shares of CBRE Group, Inc. (NYSE:CBRE)
Stephens Inc. AR raised its holdings in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 12.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,981 shares of the financial services provider’s stock after buying an additional 341 shares during the period. Stephens Inc. […] - 2025-07-20 05:34:57
Brokerages Set CBRE Group, Inc. (NYSE:CBRE) Target Price at $152.78
CBRE Group, Inc. (NYSE:CBRE – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the ten analysts that are covering the company, Marketbeat Ratings reports. Two investment analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-07-18 02:37:02
Cerity Partners LLC Boosts Stock Position in CBRE Group, Inc. (NYSE:CBRE)
Cerity Partners LLC grew its stake in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 17.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 65,362 shares of the financial services provider’s stock after purchasing an additional 9,671 shares during the period. Cerity […] - 2025-07-15 06:27:31
Private Trust Co. NA Sells 94 Shares of CBRE Group, Inc. (NYSE:CBRE)
Private Trust Co. NA trimmed its position in shares of CBRE Group, Inc. (NYSE:CBRE – Free Report) by 8.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 993 shares of the financial services provider’s stock after selling 94 shares during the quarter. Private […] - 2025-07-08 05:04:46
First Horizon Advisors Inc. Has $127,000 Position in CBRE Group, Inc. (NYSE:CBRE)
First Horizon Advisors Inc. lowered its stake in shares of CBRE Group, Inc. (NYSE:CBRE – Free Report) by 42.0% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 971 shares of the financial services provider’s stock after selling 704 shares during the period. First […] - 2025-07-07 07:20:56
Mirae Asset Global Investments Co. Ltd. Has $4.66 Million Stock Position in CBRE Group, Inc. (NYSE:CBRE)
Mirae Asset Global Investments Co. Ltd. grew its position in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 12.9% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 35,996 shares of the financial services provider’s stock after buying an additional 4,122 shares during the period. Mirae Asset Global […] - 2025-07-02 05:34:56

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP CBRE holdings

DateNumber of CBRE Shares HeldBase Market Value of CBRE SharesLocal Market Value of CBRE SharesChange in CBRE Shares HeldChange in CBRE Base ValueCurrent Price per CBRE Share HeldPrevious Price per CBRE Share Held
2025-12-03 (Wednesday)12,659USD 2,054,303CBRE holding increased by 37345USD 2,054,3030USD 37,345 USD 162.28 USD 159.33
2025-12-02 (Tuesday)12,659USD 2,016,958CBRE holding decreased by -127USD 2,016,9580USD -127 USD 159.33 USD 159.34
2025-12-01 (Monday)12,659CBRE holding decreased by -16USD 2,017,085CBRE holding decreased by -34110USD 2,017,085-16USD -34,110 USD 159.34 USD 161.83
2025-11-28 (Friday)12,675USD 2,051,195CBRE holding decreased by -4817USD 2,051,1950USD -4,817 USD 161.83 USD 162.21
2025-11-27 (Thursday)12,675USD 2,056,012USD 2,056,0120USD 0 USD 162.21 USD 162.21
2025-11-26 (Wednesday)12,675USD 2,056,012USD 2,056,0120USD 0 USD 162.21 USD 162.21
2025-11-25 (Tuesday)12,675USD 2,056,012CBRE holding increased by 52728USD 2,056,0120USD 52,728 USD 162.21 USD 158.05
2025-11-24 (Monday)12,675CBRE holding increased by 1172USD 2,003,284CBRE holding increased by 199729USD 2,003,2841,172USD 199,729 USD 158.05 USD 156.79
2025-11-21 (Friday)11,503USD 1,803,555CBRE holding increased by 59930USD 1,803,5550USD 59,930 USD 156.79 USD 151.58
2025-11-20 (Thursday)11,503USD 1,743,625CBRE holding decreased by -2415USD 1,743,6250USD -2,415 USD 151.58 USD 151.79
2025-11-19 (Wednesday)11,503USD 1,746,040CBRE holding increased by 19670USD 1,746,0400USD 19,670 USD 151.79 USD 150.08
2025-11-18 (Tuesday)11,503CBRE holding decreased by -154USD 1,726,370CBRE holding decreased by -15302USD 1,726,370-154USD -15,302 USD 150.08 USD 149.41
2025-11-17 (Monday)11,657USD 1,741,672CBRE holding decreased by -49543USD 1,741,6720USD -49,543 USD 149.41 USD 153.66
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CBRE by Blackrock for IE00BD1F4N50

Show aggregate share trades of CBRE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-16161.440159.120 159.352USD -2,550 139.75 Loss of -314 on sale
2025-11-24BUY1,172158.525155.680 155.964USD 182,790 139.26
2025-11-18SELL-154151.435148.880 149.136USD -22,967 139.01 Loss of -1,559 on sale
2025-11-10SELL-296153.520149.430 149.839USD -44,352 138.61 Loss of -3,322 on sale
2025-11-06SELL-148152.010149.970 150.174USD -22,226 138.49 Loss of -1,729 on sale
2025-11-03BUY296151.840147.847 148.246USD 43,881 138.32
2025-10-24SELL-148162.960165.640 165.372USD -24,475 137.76 Loss of -4,087 on sale
2025-10-23BUY296164.200171.000 170.320USD 50,415 137.62
2025-10-22BUY148163.770164.600 164.517USD 24,349 137.49
2025-10-21SELL-148160.880162.240 162.104USD -23,991 137.37 Loss of -3,660 on sale
2025-10-20BUY148159.880160.190 160.159USD 23,704 137.26
2025-10-14SELL-148154.360154.850 154.801USD -22,911 136.87 Loss of -2,654 on sale
2025-10-01BUY444156.560158.290 158.117USD 70,204 136.39
2025-09-30BUY148157.560159.160 159.000USD 23,532 136.27
2025-09-15SELL-148165.560166.090 166.037USD -24,573 135.16 Loss of -4,570 on sale
2025-09-11SELL-148165.900167.560 167.394USD -24,774 134.98 Loss of -4,797 on sale
2025-09-08SELL-296163.520163.740 163.718USD -48,461 134.50 Loss of -8,647 on sale
2025-08-19BUY600159.980159.990 159.989USD 95,993 133.70
2025-08-04SELL-360156.030156.610 156.552USD -56,359 133.29 Loss of -8,373 on sale
2025-07-31BUY120155.740157.770 157.567USD 18,908 133.03
2025-07-30SELL-120157.370159.790 159.548USD -19,146 132.88 Loss of -3,200 on sale
2025-07-25SELL-120147.570147.980 147.939USD -17,753 132.55 Loss of -1,847 on sale
2025-07-24BUY240144.590146.240 146.075USD 35,058 132.47
2025-07-21BUY360141.440143.500 143.294USD 51,586 132.27
2025-07-18BUY360139.470140.000 139.947USD 50,381 132.22
2025-07-10BUY720141.210142.460 142.335USD 102,481 132.05
2025-07-07SELL-480142.540143.290 143.215USD -68,743 131.87 Loss of -5,446 on sale
2025-07-03SELL-120143.180144.150 144.053USD -17,286 131.72 Loss of -1,481 on sale
2025-06-30SELL-480140.120140.540 140.498USD -67,439 131.58 Loss of -4,280 on sale
2025-06-27BUY960139.380140.590 140.469USD 134,850 131.53
2025-06-24SELL-360139.130140.250 140.138USD -50,450 131.40 Loss of -3,146 on sale
2025-06-23SELL-120138.600138.760 138.744USD -16,649 131.35 Loss of -888 on sale
2025-06-20SELL-360133.890135.790 135.600USD -48,816 131.33 Loss of -1,537 on sale
2025-06-18SELL-464133.470134.600 134.487USD -62,402 131.30 Loss of -1,480 on sale
2025-06-17BUY690132.260134.340 134.132USD 92,551 131.29
2025-06-13BUY230132.970134.420 134.275USD 30,883 131.26
2025-06-12SELL-1,160135.520136.890 136.753USD -158,633 131.22 Loss of -6,413 on sale
2025-06-11BUY232133.830134.870 134.766USD 31,266 131.20
2025-06-05SELL-116127.640128.780 128.666USD -14,925 131.26 Profit of 301 on sale
2025-06-04BUY116127.410127.870 127.824USD 14,828 131.29
2025-05-30SELL-12,825125.020125.250 125.227USD -1,606,036 131.45 Profit of 79,776 on sale
2025-05-29SELL-288124.670125.190 125.138USD -36,040 131.50 Profit of 1,833 on sale
2025-05-23SELL-576121.130122.170 122.066USD -70,310 131.81 Profit of 5,612 on sale
2025-05-22SELL-576120.430121.640 121.519USD -69,995 131.91 Profit of 5,983 on sale
2025-05-20BUY288128.320130.050 129.877USD 37,405 132.03
2025-05-19BUY576130.490131.250 131.174USD 75,556 132.05
2025-05-16BUY864131.610131.750 131.736USD 113,820 132.05
2025-05-15BUY288130.270130.540 130.513USD 37,588 132.07
2025-05-12BUY1,152132.690133.800 133.689USD 154,010 132.10
2025-05-07BUY287125.010125.940 125.847USD 36,118 132.28
2025-04-25SELL-287120.730122.740 122.539USD -35,169 133.01 Profit of 3,006 on sale
2025-04-23BUY287122.050125.950 125.560USD 36,036 133.23
2025-04-22BUY287118.190118.690 118.640USD 34,050 133.39
2025-04-15SELL-861118.680120.640 120.444USD -103,702 134.28 Profit of 11,916 on sale
2025-04-10SELL-861116.650119.000 118.765USD -102,257 134.87 Profit of 13,868 on sale
2025-04-07SELL-287117.150121.790 121.326USD -34,821 135.49 Profit of 4,066 on sale
2025-04-02SELL-287133.290133.710 133.668USD -38,363 135.73 Profit of 593 on sale
2025-04-01BUY287131.010131.720 131.649USD 37,783 135.79
2025-03-31SELL-574130.780131.460 131.392USD -75,419 135.85 Profit of 2,562 on sale
2025-03-28SELL-287129.460133.220 132.844USD -38,126 135.94 Profit of 887 on sale
2025-03-25SELL-287133.770135.330 135.174USD -38,795 136.07 Profit of 256 on sale
2025-03-21BUY287129.780129.940 129.924USD 37,288 136.18
2025-03-20BUY287130.130131.590 131.444USD 37,724 136.26
2025-03-19BUY287128.730129.660 129.567USD 37,186 136.37
2025-03-18SELL-287126.310128.730 128.488USD -36,876 136.51 Profit of 2,302 on sale
2025-03-17BUY574128.700129.490 129.411USD 74,282 136.62
2025-03-13SELL-287121.790127.640 127.055USD -36,465 137.00 Profit of 2,855 on sale
2025-03-07BUY287130.460134.140 133.772USD 38,393 137.60
2025-03-05BUY861142.300142.920 142.858USD 123,001 137.53
2025-02-26BUY314140.680141.330 141.265USD 44,357 137.27
2025-02-25SELL-287138.700140.210 140.059USD -40,197 137.25 Loss of -807 on sale
2025-02-21SELL-287135.780141.870 141.261USD -40,542 137.26 Loss of -1,148 on sale
2025-02-12BUY288140.650141.240 141.181USD 40,660 136.44
2025-02-06BUY288144.580147.750 147.433USD 42,461 135.82
2025-01-31SELL-288144.740147.100 146.864USD -42,297 134.94 Loss of -3,433 on sale
2025-01-29SELL-288141.640143.730 143.521USD -41,334 134.51 Loss of -2,595 on sale
2025-01-28SELL-576142.600143.690 143.581USD -82,703 134.29 Loss of -5,351 on sale
2025-01-24BUY864141.130141.770 141.706USD 122,434 133.84
2025-01-23SELL-576141.020141.350 141.317USD -81,399 133.63 Loss of -4,426 on sale
2025-01-02SELL-288129.900132.200 131.970USD -38,007 133.75 Profit of 512 on sale
2024-12-09SELL-288137.290138.530 138.406USD -39,861 133.56 Loss of -1,395 on sale
2024-12-06BUY576137.880139.700 139.518USD 80,362 133.42
2024-11-25BUY7,909138.690140.970 140.742USD 1,113,128 131.06
2024-11-22BUY171135.430135.720 135.691USD 23,203 130.85
2024-11-20BUY171131.780131.970 131.951USD 22,564 130.75
2024-11-18BUY342132.670132.840 132.823USD 45,425 130.54
2024-11-12BUY692133.800136.770 136.473USD 94,439 130.32
2024-11-07BUY173132.050132.710 132.644USD 22,947 129.75
2024-11-04SELL-513131.540132.450 132.359USD -67,900 129.11 Loss of -1,668 on sale
2024-10-30BUY171132.020133.650 133.487USD 22,826 128.27
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CBRE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19194,1970367,91652.8%
2025-09-18291,8230464,10662.9%
2025-09-17189,5420626,36130.3%
2025-09-16136,48537508,45626.8%
2025-09-15250,6420532,13347.1%
2025-09-12170,8160339,71650.3%
2025-09-11435,6490743,63758.6%
2025-09-10299,1740572,49352.3%
2025-09-09289,1870560,21951.6%
2025-09-08237,303116485,10148.9%
2025-09-05253,834146467,01254.4%
2025-09-04175,8550428,06741.1%
2025-09-03219,71812883,49524.9%
2025-09-02270,9850662,71740.9%
2025-08-29139,7530431,29432.4%
2025-08-28179,9291,508558,42832.2%
2025-08-27161,558100643,78425.1%
2025-08-26329,207224681,90248.3%
2025-08-25262,8652493,26853.3%
2025-08-22408,810919604,03567.7%
2025-08-21340,95663629,27054.2%
2025-08-20418,86512642,03065.2%
2025-08-19202,9430459,63144.2%
2025-08-18157,483745458,75834.3%
2025-08-15304,5890562,94254.1%
2025-08-14171,3772,022419,43040.9%
2025-08-13294,76657524,96056.2%
2025-08-12211,20028552,27538.2%
2025-08-11176,141653487,94236.1%
2025-08-08127,6730401,02731.8%
2025-08-07157,255316614,00525.6%
2025-08-06196,2690720,60327.2%
2025-08-05211,2320764,35027.6%
2025-08-04310,8722,124844,36236.8%
2025-08-01442,1491,029808,16254.7%
2025-07-31368,2093,651711,21351.8%
2025-07-30595,8901,9411,690,97935.2%
2025-07-29796,1902,1632,314,43034.4%
2025-07-28550,6620957,30057.5%
2025-07-25275,6910423,71465.1%
2025-07-24423,5342,592579,90573.0%
2025-07-23330,302355468,24270.5%
2025-07-22286,000575501,36057.0%
2025-07-21253,4230460,63555.0%
2025-07-18139,9170295,11347.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy