Portfolio Holdings Detail for ISIN IE00BD1F4N50
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker IUMF(GBX) LSE
ETF Ticker IUMO(USD) LSE
ETF Ticker QDVA(EUR) F
ETF Ticker IUMF.LS(GBX) CXE
ETF Ticker IUMO.LS(USD) CXE
ETF Ticker QDVA.DE(EUR) CXE
ETF Ticker IUMF.L(GBP) LSE
ETF Ticker IUMO.L(GBP) LSE

Holdings detail for CHRW

Stock Name	CH Robinson Worldwide Inc
Ticker	CHRW(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US12541W2098
LEI	529900WNWN5L0OVDHA79

Show aggregate CHRW holdings

News associated with CHRW

Analyzing C.H. Robinson Worldwide (NASDAQ:CHRW) & U-Haul (NASDAQ:UHALB): C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) and U-Haul (NASDAQ:UHALB – Get Free Report) are both transportation companies, but which is the superior stock? We will contrast the two businesses based on the strength of their dividends, institutional ownership, profitability, risk, earnings, analyst recommendations and valuation. Analyst Recommendations This is a breakdown of current […] - 2025-09-22 04:36:49
Head-To-Head Contrast: C.H. Robinson Worldwide (NASDAQ:CHRW) & Freight Technologies (NASDAQ:FRGT): C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) and Freight Technologies (NASDAQ:FRGT – Get Free Report) are both transportation companies, but which is the superior stock? We will contrast the two companies based on the strength of their profitability, earnings, valuation, institutional ownership, analyst recommendations, dividends and risk. Institutional & Insider Ownership 93.2% of C.H. […] - 2025-09-08 04:40:48
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Receives Average Rating of “Moderate Buy” from Analysts: Shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twenty-two ratings firms that are currently covering the stock, Marketbeat reports. One research analyst has rated the stock with a sell recommendation, six have issued a hold recommendation, fourteen have given a buy recommendation […] - 2025-09-01 02:26:49
C.H. Robinson Worldwide (NASDAQ:CHRW) Reaches New 12-Month High After Analyst Upgrade: C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) hit a new 52-week high during mid-day trading on Monday after Bank of America raised their price target on the stock from $120.00 to $136.00. Bank of America currently has a buy rating on the stock. C.H. Robinson Worldwide traded as high as $126.85 and last […] - 2025-08-27 02:18:42
C.H. Robinson Worldwide (NASDAQ:CHRW) versus Grupo Aeroportuario del Sureste (NYSE:ASR) Head to Head Review: C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) and Grupo Aeroportuario del Sureste (NYSE:ASR – Get Free Report) are both transportation companies, but which is the better investment? We will contrast the two businesses based on the strength of their dividends, profitability, risk, earnings, analyst recommendations, institutional ownership and valuation. Institutional & Insider Ownership 93.2% […] - 2025-08-25 05:10:53
AIRR, BWXT, CHRW, WMS: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust RBA American Industrial Renaissance ETF (Symbol: AIRR) where we have detected an approximate $143.5 million dollar inflow -- that's a 3.1 - 2025-08-18 11:52:55
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Shares Sold by Maryland State Retirement & Pension System: Maryland State Retirement & Pension System lowered its holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 17.3% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,427 shares of the transportation company’s stock after selling 1,135 shares during the […] - 2025-08-15 05:22:58
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Stock Holdings Trimmed by Charles Schwab Investment Management Inc.: Charles Schwab Investment Management Inc. lowered its holdings in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 72.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,161,569 shares of the transportation company’s stock after selling 2,986,261 shares during […] - 2025-08-12 07:21:04
C.H. Robinson Worldwide (NASDAQ:CHRW) Sets New 52-Week High After Analyst Upgrade: C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) shares hit a new 52-week high during trading on Friday after Stifel Nicolaus raised their price target on the stock from $108.00 to $111.00. Stifel Nicolaus currently has a buy rating on the stock. C.H. Robinson Worldwide traded as high as $116.16 and last traded at […] - 2025-08-01 02:26:52
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Stock Holdings Boosted by Y Intercept Hong Kong Ltd: Y Intercept Hong Kong Ltd increased its stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 481.1% in the 1st quarter, HoldingsChannel.com reports. The firm owned 11,872 shares of the transportation company’s stock after buying an additional 9,829 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in C.H. Robinson Worldwide were […] - 2025-07-25 06:10:55
Ballentine Partners LLC Has $308,000 Holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW): Ballentine Partners LLC trimmed its holdings in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 7.4% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 3,005 shares of the transportation company’s stock after selling 240 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-16 06:06:51
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Shares Sold by Envestnet Asset Management Inc.: Envestnet Asset Management Inc. cut its stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 3.0% in the first quarter, HoldingsChannel reports. The firm owned 245,672 shares of the transportation company’s stock after selling 7,489 shares during the quarter. Envestnet Asset Management Inc.’s holdings in C.H. Robinson Worldwide were worth $25,157,000 as of […] - 2025-07-16 04:53:06
Brokerages Set C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Price Target at $114.29: C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) has received an average rating of “Moderate Buy” from the twenty-two brokerages that are presently covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a sell rating, eight have given a hold rating and thirteen have issued a buy rating on the […] - 2025-07-16 04:12:52
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-15 08:51:29
JPMorgan Chase & Co. Raises C.H. Robinson Worldwide (NASDAQ:CHRW) Price Target to $121.00: C.H. Robinson Worldwide (NASDAQ:CHRW – Free Report) had its price target lifted by JPMorgan Chase & Co. from $118.00 to $121.00 in a research report sent to investors on Tuesday,Benzinga reports. They currently have an overweight rating on the transportation company’s stock. A number of other equities analysts have also recently issued reports on the […] - 2025-07-11 04:34:52
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Stock Position Cut by Bank of New York Mellon Corp: Bank of New York Mellon Corp lessened its stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 0.0% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,129,585 shares of the transportation company’s stock after selling 118 shares during the period. Bank […] - 2025-07-10 05:46:51
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Shares Sold by Mirae Asset Global Investments Co. Ltd.: Mirae Asset Global Investments Co. Ltd. cut its holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 78.3% in the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 23,244 shares of the transportation company’s stock after selling 83,883 shares during the period. Mirae Asset Global Investments […] - 2025-07-04 05:34:56
UBS Group Lowers C.H. Robinson Worldwide (NASDAQ:CHRW) Price Target to $129.00: C.H. Robinson Worldwide (NASDAQ:CHRW – Free Report) had its target price reduced by UBS Group from $130.00 to $129.00 in a report issued on Thursday morning,Benzinga reports. They currently have a buy rating on the transportation company’s stock. Other analysts have also issued research reports about the stock. Robert W. Baird started coverage on shares […] - 2025-07-04 04:34:50
C.H. Robinson Worldwide (NASDAQ:CHRW) Coverage Initiated at Robert W. Baird: Analysts at Robert W. Baird began coverage on shares of C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) in a research note issued on Tuesday, Marketbeat reports. The firm set a “neutral” rating and a $105.00 price target on the transportation company’s stock. Robert W. Baird’s price target would indicate a potential upside of 5.91% […] - 2025-07-03 04:18:56
Baird R W Upgrades C.H. Robinson Worldwide (NASDAQ:CHRW) to “Hold”: C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) was upgraded by stock analysts at Baird R W to a “hold” rating in a research note issued to investors on Tuesday,Zacks.com reports. A number of other research firms also recently commented on CHRW. Jefferies Financial Group reduced their price objective on shares of C.H. Robinson Worldwide […] - 2025-07-03 02:59:03
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 13:34:56
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 12:41:52
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:53:48
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:12:33
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 07:41:17
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 06:47:51
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 03:21:50
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 02:45:29
Stocks Pressured as Bond Yields Climb on Strong US Economic News: The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. September E-mini S&P futures (ESU25 ) are down -0.28%, and September E-mini Nasdaq futures... - 2025-07-01 19:25:51
Stocks See Pressure as Reconciliation Bill Inches through Congress: The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. September E-mini S&P futures (ESU25 ) are down -0.24%, and September E-mini Nasdaq futures... - 2025-07-01 16:20:12

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP CHRW holdings

Date	Number of CHRW Shares Held	Base Market Value of CHRW Shares	Local Market Value of CHRW Shares	Change in CHRW Shares Held	Change in CHRW Base Value	Current Price per CHRW Share Held	Previous Price per CHRW Share Held
2026-01-15 (Thursday)	3,201	USD 561,231	USD 561,231	-96	USD -6,875	USD 175.33	USD 172.31
2026-01-14 (Wednesday)	3,297	USD 568,106	USD 568,106	48	USD 4,664	USD 172.31	USD 173.42
2026-01-13 (Tuesday)	3,249	USD 563,442	USD 563,442	0	USD 2,860	USD 173.42	USD 172.54
2026-01-12 (Monday)	3,249	USD 560,582	USD 560,582	48	USD 13,947	USD 172.54	USD 170.77
2026-01-09 (Friday)	3,201	USD 546,635	USD 546,635	0	USD 15,237	USD 170.77	USD 166.01
2026-01-08 (Thursday)	3,201	USD 531,398	USD 531,398	0	USD -2,305	USD 166.01	USD 166.73
2026-01-07 (Wednesday)	3,201	USD 533,703	USD 533,703	0	USD -1,536	USD 166.73	USD 167.21
2026-01-05 (Monday)	3,201	USD 535,239	USD 535,239	-48	USD 3,313	USD 167.21	USD 163.72
2026-01-02 (Friday)	3,249	USD 531,926	USD 531,926	48	USD 13,492	USD 163.72	USD 161.96

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CHRW by Blackrock for IE00BD1F4N50

Show aggregate share trades of CHRW

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-15 SELL -96 175.445 171.590 171.975 USD -16,510 112.01 Loss of -5,756 on sale
2026-01-14 BUY 48 173.980 171.500 171.748 USD 8,244 111.65
2026-01-12 BUY 48 172.875 168.760 169.171 USD 8,120 110.90
2026-01-05 SELL -48 167.570 163.290 163.718 USD -7,858 109.48 Loss of -2,603 on sale
2026-01-02 BUY 48 164.000 160.010 160.409 USD 7,700 109.14
2025-12-30 SELL -48 163.460 161.820 161.984 USD -7,775 108.81 Loss of -2,552 on sale
2025-12-29 BUY 48 165.090 163.090 163.290 USD 7,838 108.46
2025-12-22 SELL -192 167.900 163.950 164.345 USD -31,554 106.98 Loss of -11,013 on sale
2025-12-19 SELL -384 167.100 164.490 164.751 USD -63,264 106.59 Loss of -22,333 on sale
2025-12-11 SELL -48 161.210 157.370 157.754 USD -7,572 104.79 Loss of -2,542 on sale
2025-12-09 BUY 240 154.990 151.640 151.975 USD 36,474 104.09
2025-12-08 SELL -192 156.539 152.850 153.219 USD -29,418 103.75 Loss of -9,499 on sale
2025-12-01 SELL -5 162.785 158.365 158.807 USD -794 101.76 Loss of -285 on sale
2025-05-29 SELL -71 96.100 96.360 96.334 USD -6,840 100.10 Profit of 267 on sale
2025-05-23 SELL -142 95.750 96.180 96.137 USD -13,651 100.22 Profit of 580 on sale
2025-05-22 SELL -142 96.520 96.960 96.916 USD -13,762 100.25 Profit of 473 on sale
2025-05-20 BUY 71 100.070 101.070 100.970 USD 7,169 100.28
2025-05-19 BUY 142 100.080 100.400 100.368 USD 14,252 100.28
2025-05-16 BUY 213 100.280 100.760 100.712 USD 21,452 100.28
2025-05-15 BUY 71 98.750 99.410 99.344 USD 7,053 100.29
2025-05-12 BUY 284 95.950 96.010 96.004 USD 27,265 100.38
2025-05-07 BUY 70 87.540 89.500 89.304 USD 6,251 100.67
2025-04-25 SELL -71 89.750 91.350 91.190 USD -6,474 101.49 Profit of 731 on sale
2025-04-23 BUY 71 90.610 93.130 92.878 USD 6,594 101.68
2025-04-22 BUY 71 90.280 90.910 90.847 USD 6,450 101.78
2025-04-15 SELL -210 91.560 93.700 93.486 USD -19,632 102.33 Profit of 1,858 on sale
2025-04-10 SELL -210 90.270 91.190 91.098 USD -19,131 102.67 Profit of 2,430 on sale
2025-04-07 SELL -71 89.170 92.160 91.861 USD -6,522 103.08 Profit of 797 on sale
2025-04-02 SELL -70 102.820 103.000 102.982 USD -7,209 103.21 Profit of 16 on sale
2025-04-01 BUY 70 102.760 102.960 102.940 USD 7,206 103.22
2025-03-31 SELL -140 102.400 102.850 102.805 USD -14,393 103.23 Profit of 59 on sale
2025-03-28 SELL -70 101.130 102.530 102.390 USD -7,167 103.25 Profit of 60 on sale
2025-03-25 SELL -70 100.000 101.030 100.927 USD -7,065 103.32 Profit of 168 on sale
2025-03-21 BUY 70 99.950 100.280 100.247 USD 7,017 103.39
2025-03-20 BUY 70 99.300 99.360 99.354 USD 6,955 103.44
2025-03-19 BUY 70 99.310 100.070 99.994 USD 7,000 103.49
2025-03-18 SELL -70 100.060 100.990 100.897 USD -7,063 103.53 Profit of 185 on sale
2025-03-17 BUY 140 101.000 101.320 101.288 USD 14,180 103.56
2025-03-13 SELL -70 96.320 97.560 97.436 USD -6,821 103.72 Profit of 440 on sale
2025-03-07 BUY 70 102.450 103.210 103.134 USD 7,219 103.94
2025-03-05 BUY 210 97.910 99.300 99.161 USD 20,824 104.02
2025-02-26 BUY 77 98.180 99.910 99.737 USD 7,680 104.34
2025-02-25 SELL -70 98.770 101.600 101.317 USD -7,092 104.42 Profit of 217 on sale
2025-02-21 SELL -70 100.880 101.170 101.141 USD -7,080 104.53 Profit of 237 on sale
2025-02-12 BUY 72 97.550 99.670 99.458 USD 7,161 105.15
2025-02-06 BUY 71 96.640 98.550 98.359 USD 6,983 105.65
2025-01-31 SELL -72 99.490 103.470 103.072 USD -7,421 106.21 Profit of 226 on sale
2025-01-29 SELL -72 107.930 110.250 110.018 USD -7,921 106.29 Loss of -268 on sale
2025-01-28 SELL -144 109.820 110.090 110.063 USD -15,849 106.22 Loss of -554 on sale
2025-01-24 BUY 216 108.160 109.100 109.006 USD 23,545 106.12
2025-01-23 SELL -144 107.000 107.060 107.054 USD -15,416 106.10 Loss of -138 on sale
2025-01-22 BUY 79 105.250 106.900 106.735 USD 8,432 106.12
2025-01-21 BUY 216 105.390 105.490 105.480 USD 22,784 106.13
2025-01-17 BUY 72 103.580 103.910 103.877 USD 7,479 106.25
2025-01-13 BUY 72 103.570 103.710 103.696 USD 7,466 106.59
2025-01-10 SELL -144 101.760 104.150 103.911 USD -14,963 106.72 Profit of 405 on sale
2025-01-08 BUY 142 103.610 105.040 104.897 USD 14,895 106.90
2025-01-02 SELL -71 102.780 104.740 104.544 USD -7,423 107.02 Profit of 176 on sale
2024-12-30 SELL -71 103.480 104.580 104.470 USD -7,417 107.13 Profit of 189 on sale
2024-12-09 SELL -71 108.140 108.760 108.698 USD -7,718 107.03 Loss of -118 on sale
2024-12-06 BUY 142 105.430 106.530 106.420 USD 15,112 107.08
2024-11-25 SELL -1,775 107.540 109.650 109.439 USD -194,254 107.38 Loss of -3,659 on sale
2024-11-22 BUY 96 107.610 108.850 108.726 USD 10,438 107.37
2024-11-20 BUY 96 109.030 109.600 109.543 USD 10,516 107.21
2024-11-18 BUY 192 109.990 111.070 110.962 USD 21,305 106.92
2024-11-12 BUY 380 109.090 110.520 110.377 USD 41,943 106.77
2024-11-07 BUY 95 107.910 109.400 109.251 USD 10,379 106.55
2024-11-04 SELL -285 102.650 104.150 104.000 USD -29,640 107.11 Profit of 887 on sale
2024-10-30 BUY 95 109.640 109.980 109.946 USD 10,445 108.09
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-15	SELL	-96	175.445	171.590	171.975	USD -16,510	112.01 Loss of -5,756 on sale
2026-01-14	BUY	48	173.980	171.500	171.748	USD 8,244	111.65
2026-01-12	BUY	48	172.875	168.760	169.171	USD 8,120	110.90
2026-01-05	SELL	-48	167.570	163.290	163.718	USD -7,858	109.48 Loss of -2,603 on sale
2026-01-02	BUY	48	164.000	160.010	160.409	USD 7,700	109.14
2025-12-30	SELL	-48	163.460	161.820	161.984	USD -7,775	108.81 Loss of -2,552 on sale
2025-12-29	BUY	48	165.090	163.090	163.290	USD 7,838	108.46
2025-12-22	SELL	-192	167.900	163.950	164.345	USD -31,554	106.98 Loss of -11,013 on sale
2025-12-19	SELL	-384	167.100	164.490	164.751	USD -63,264	106.59 Loss of -22,333 on sale
2025-12-11	SELL	-48	161.210	157.370	157.754	USD -7,572	104.79 Loss of -2,542 on sale
2025-12-09	BUY	240	154.990	151.640	151.975	USD 36,474	104.09
2025-12-08	SELL	-192	156.539	152.850	153.219	USD -29,418	103.75 Loss of -9,499 on sale
2025-12-01	SELL	-5	162.785	158.365	158.807	USD -794	101.76 Loss of -285 on sale
2025-05-29	SELL	-71	96.100	96.360	96.334	USD -6,840	100.10 Profit of 267 on sale
2025-05-23	SELL	-142	95.750	96.180	96.137	USD -13,651	100.22 Profit of 580 on sale
2025-05-22	SELL	-142	96.520	96.960	96.916	USD -13,762	100.25 Profit of 473 on sale
2025-05-20	BUY	71	100.070	101.070	100.970	USD 7,169	100.28
2025-05-19	BUY	142	100.080	100.400	100.368	USD 14,252	100.28
2025-05-16	BUY	213	100.280	100.760	100.712	USD 21,452	100.28
2025-05-15	BUY	71	98.750	99.410	99.344	USD 7,053	100.29
2025-05-12	BUY	284	95.950	96.010	96.004	USD 27,265	100.38
2025-05-07	BUY	70	87.540	89.500	89.304	USD 6,251	100.67
2025-04-25	SELL	-71	89.750	91.350	91.190	USD -6,474	101.49 Profit of 731 on sale
2025-04-23	BUY	71	90.610	93.130	92.878	USD 6,594	101.68
2025-04-22	BUY	71	90.280	90.910	90.847	USD 6,450	101.78
2025-04-15	SELL	-210	91.560	93.700	93.486	USD -19,632	102.33 Profit of 1,858 on sale
2025-04-10	SELL	-210	90.270	91.190	91.098	USD -19,131	102.67 Profit of 2,430 on sale
2025-04-07	SELL	-71	89.170	92.160	91.861	USD -6,522	103.08 Profit of 797 on sale
2025-04-02	SELL	-70	102.820	103.000	102.982	USD -7,209	103.21 Profit of 16 on sale
2025-04-01	BUY	70	102.760	102.960	102.940	USD 7,206	103.22
2025-03-31	SELL	-140	102.400	102.850	102.805	USD -14,393	103.23 Profit of 59 on sale
2025-03-28	SELL	-70	101.130	102.530	102.390	USD -7,167	103.25 Profit of 60 on sale
2025-03-25	SELL	-70	100.000	101.030	100.927	USD -7,065	103.32 Profit of 168 on sale
2025-03-21	BUY	70	99.950	100.280	100.247	USD 7,017	103.39
2025-03-20	BUY	70	99.300	99.360	99.354	USD 6,955	103.44
2025-03-19	BUY	70	99.310	100.070	99.994	USD 7,000	103.49
2025-03-18	SELL	-70	100.060	100.990	100.897	USD -7,063	103.53 Profit of 185 on sale
2025-03-17	BUY	140	101.000	101.320	101.288	USD 14,180	103.56
2025-03-13	SELL	-70	96.320	97.560	97.436	USD -6,821	103.72 Profit of 440 on sale
2025-03-07	BUY	70	102.450	103.210	103.134	USD 7,219	103.94
2025-03-05	BUY	210	97.910	99.300	99.161	USD 20,824	104.02
2025-02-26	BUY	77	98.180	99.910	99.737	USD 7,680	104.34
2025-02-25	SELL	-70	98.770	101.600	101.317	USD -7,092	104.42 Profit of 217 on sale
2025-02-21	SELL	-70	100.880	101.170	101.141	USD -7,080	104.53 Profit of 237 on sale
2025-02-12	BUY	72	97.550	99.670	99.458	USD 7,161	105.15
2025-02-06	BUY	71	96.640	98.550	98.359	USD 6,983	105.65
2025-01-31	SELL	-72	99.490	103.470	103.072	USD -7,421	106.21 Profit of 226 on sale
2025-01-29	SELL	-72	107.930	110.250	110.018	USD -7,921	106.29 Loss of -268 on sale
2025-01-28	SELL	-144	109.820	110.090	110.063	USD -15,849	106.22 Loss of -554 on sale
2025-01-24	BUY	216	108.160	109.100	109.006	USD 23,545	106.12
2025-01-23	SELL	-144	107.000	107.060	107.054	USD -15,416	106.10 Loss of -138 on sale
2025-01-22	BUY	79	105.250	106.900	106.735	USD 8,432	106.12
2025-01-21	BUY	216	105.390	105.490	105.480	USD 22,784	106.13
2025-01-17	BUY	72	103.580	103.910	103.877	USD 7,479	106.25
2025-01-13	BUY	72	103.570	103.710	103.696	USD 7,466	106.59
2025-01-10	SELL	-144	101.760	104.150	103.911	USD -14,963	106.72 Profit of 405 on sale
2025-01-08	BUY	142	103.610	105.040	104.897	USD 14,895	106.90
2025-01-02	SELL	-71	102.780	104.740	104.544	USD -7,423	107.02 Profit of 176 on sale
2024-12-30	SELL	-71	103.480	104.580	104.470	USD -7,417	107.13 Profit of 189 on sale
2024-12-09	SELL	-71	108.140	108.760	108.698	USD -7,718	107.03 Loss of -118 on sale
2024-12-06	BUY	142	105.430	106.530	106.420	USD 15,112	107.08
2024-11-25	SELL	-1,775	107.540	109.650	109.439	USD -194,254	107.38 Loss of -3,659 on sale
2024-11-22	BUY	96	107.610	108.850	108.726	USD 10,438	107.37
2024-11-20	BUY	96	109.030	109.600	109.543	USD 10,516	107.21
2024-11-18	BUY	192	109.990	111.070	110.962	USD 21,305	106.92
2024-11-12	BUY	380	109.090	110.520	110.377	USD 41,943	106.77
2024-11-07	BUY	95	107.910	109.400	109.251	USD 10,379	106.55
2024-11-04	SELL	-285	102.650	104.150	104.000	USD -29,640	107.11 Profit of 887 on sale
2024-10-30	BUY	95	109.640	109.980	109.946	USD 10,445	108.09

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CHRW

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	520,805	0	829,723	62.8%
2025-09-18	614,679	0	811,795	75.7%
2025-09-17	720,559	0	1,019,554	70.7%
2025-09-16	316,213	100	675,558	46.8%
2025-09-15	489,351	0	644,494	75.9%
2025-09-12	424,345	11,686	656,287	64.7%
2025-09-11	484,502	0	672,132	72.1%
2025-09-10	307,910	0	423,507	72.7%
2025-09-09	272,815	0	390,534	69.9%
2025-09-08	252,573	1,207	425,049	59.4%
2025-09-05	284,475	0	467,024	60.9%
2025-09-04	266,775	0	534,096	49.9%
2025-09-03	226,993	0	305,731	74.2%
2025-09-02	356,617	65	501,388	71.1%
2025-08-29	488,171	0	650,700	75.0%
2025-08-28	658,730	134	751,998	87.6%
2025-08-27	486,818	0	789,063	61.7%
2025-08-26	416,682	12	577,451	72.2%
2025-08-25	408,561	0	530,443	77.0%
2025-08-22	325,432	7	707,652	46.0%
2025-08-21	439,376	0	603,816	72.8%
2025-08-20	259,636	1	445,580	58.3%
2025-08-19	332,076	0	431,070	77.0%
2025-08-18	403,015	396	501,468	80.4%
2025-08-15	300,203	500	377,971	79.4%
2025-08-14	396,296	4,495	624,169	63.5%
2025-08-13	429,961	1,458	693,968	62.0%
2025-08-12	291,402	0	445,877	65.4%
2025-08-11	386,778	618	488,591	79.2%
2025-08-08	318,963	0	436,920	73.0%
2025-08-07	280,460	6,606	488,439	57.4%
2025-08-06	276,612	42	404,193	68.4%
2025-08-05	263,002	0	450,560	58.4%
2025-08-04	316,762	173	564,147	56.1%
2025-08-01	524,672	135	908,374	57.8%
2025-07-31	1,476,843	420	2,834,386	52.1%
2025-07-30	627,495	6	953,363	65.8%
2025-07-29	392,117	0	578,196	67.8%
2025-07-28	258,500	0	396,566	65.2%
2025-07-25	399,072	0	614,976	64.9%
2025-07-24	553,285	0	774,830	71.4%
2025-07-23	281,225	95	403,667	69.7%
2025-07-22	210,710	0	277,112	76.0%
2025-07-21	182,990	0	284,627	64.3%
2025-07-18	198,441	0	236,837	83.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	IUMF(GBX) LSE
ETF Ticker	IUMO(USD) LSE
ETF Ticker	QDVA(EUR) F
ETF Ticker	IUMF.LS(GBX) CXE
ETF Ticker	IUMO.LS(USD) CXE
ETF Ticker	QDVA.DE(EUR) CXE
ETF Ticker	IUMF.L(GBP) LSE
ETF Ticker	IUMO.L(GBP) LSE