| Stock Name / Fund | iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IUMF(GBX) LSE |
| ETF Ticker | IUMO(USD) LSE |
| ETF Ticker | QDVA(EUR) F |
| ETF Ticker | IUMF.LS(GBX) CXE |
| ETF Ticker | IUMO.LS(USD) CXE |
| ETF Ticker | QDVA.DE(EUR) CXE |
| ETF Ticker | IUMF.L(GBP) LSE |
| ETF Ticker | IUMO.L(GBP) LSE |
| Stock Name | Camden Property Trust |
| Ticker | CPT(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1331311027 |
| LEI | 5493002MYX22OHYJBD89 |
| Date | Number of CPT Shares Held | Base Market Value of CPT Shares | Local Market Value of CPT Shares | Change in CPT Shares Held | Change in CPT Base Value | Current Price per CPT Share Held | Previous Price per CPT Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-29 | SELL | -48 | 116.910 | 117.410 | 117.360 | USD -5,633 | 117.46 Profit of 5 on sale |
| 2025-05-23 | SELL | -98 | 113.030 | 114.460 | 114.317 | USD -11,203 | 117.56 Profit of 318 on sale |
| 2025-05-22 | SELL | -98 | 114.400 | 115.620 | 115.498 | USD -11,319 | 117.58 Profit of 204 on sale |
| 2025-05-20 | BUY | 49 | 118.830 | 119.330 | 119.280 | USD 5,845 | 117.59 |
| 2025-05-19 | BUY | 98 | 119.060 | 119.740 | 119.672 | USD 11,728 | 117.58 |
| 2025-05-16 | BUY | 144 | 119.630 | 119.890 | 119.864 | USD 17,260 | 117.56 |
| 2025-05-15 | BUY | 48 | 117.990 | 118.140 | 118.125 | USD 5,670 | 117.56 |
| 2025-05-12 | BUY | 196 | 118.950 | 119.220 | 119.193 | USD 23,362 | 117.56 |
| 2025-05-07 | BUY | 48 | 118.990 | 120.150 | 120.034 | USD 5,762 | 117.55 |
| 2025-04-25 | SELL | -48 | 114.000 | 114.680 | 114.612 | USD -5,501 | 117.65 Profit of 146 on sale |
| 2025-04-23 | BUY | 48 | 114.030 | 116.010 | 115.812 | USD 5,559 | 117.72 |
| 2025-04-22 | BUY | 48 | 113.160 | 114.270 | 114.159 | USD 5,480 | 117.76 |
| 2025-04-15 | SELL | -144 | 111.340 | 112.540 | 112.420 | USD -16,188 | 118.08 Profit of 815 on sale |
| 2025-04-10 | SELL | -144 | 108.060 | 112.220 | 111.804 | USD -16,100 | 118.35 Profit of 943 on sale |
| 2025-04-07 | SELL | -48 | 108.050 | 112.100 | 111.695 | USD -5,361 | 118.65 Profit of 334 on sale |
| 2025-04-02 | SELL | -48 | 122.800 | 123.140 | 123.106 | USD -5,909 | 118.69 Loss of -212 on sale |
| 2025-04-01 | BUY | 48 | 121.920 | 122.460 | 122.406 | USD 5,875 | 118.66 |
| 2025-03-31 | SELL | -96 | 122.300 | 124.320 | 124.118 | USD -11,915 | 118.62 Loss of -528 on sale |
| 2025-03-28 | SELL | -48 | 122.300 | 123.560 | 123.434 | USD -5,925 | 118.58 Loss of -233 on sale |
| 2025-03-25 | SELL | -48 | 121.230 | 123.110 | 122.922 | USD -5,900 | 118.47 Loss of -214 on sale |
| 2025-03-21 | BUY | 48 | 119.210 | 119.830 | 119.768 | USD 5,749 | 118.42 |
| 2025-03-20 | BUY | 48 | 120.050 | 120.660 | 120.599 | USD 5,789 | 118.40 |
| 2025-03-19 | BUY | 48 | 119.840 | 120.780 | 120.686 | USD 5,793 | 118.39 |
| 2025-03-18 | SELL | -48 | 119.590 | 120.650 | 120.544 | USD -5,786 | 118.37 Loss of -104 on sale |
| 2025-03-17 | BUY | 96 | 120.130 | 120.440 | 120.409 | USD 11,559 | 118.35 |
| 2025-03-13 | SELL | -48 | 116.750 | 119.200 | 118.955 | USD -5,710 | 118.37 Loss of -28 on sale |
| 2025-03-07 | BUY | 48 | 121.490 | 123.490 | 123.290 | USD 5,918 | 118.26 |
| 2025-03-05 | BUY | 144 | 124.420 | 124.610 | 124.591 | USD 17,941 | 118.18 |
| 2025-02-26 | BUY | 53 | 121.100 | 122.450 | 122.315 | USD 6,483 | 117.80 |
| 2025-02-25 | SELL | -48 | 122.040 | 122.850 | 122.769 | USD -5,893 | 117.74 Loss of -241 on sale |
| 2025-02-21 | SELL | -48 | 119.890 | 121.080 | 120.961 | USD -5,806 | 117.66 Loss of -159 on sale |
| 2025-02-12 | BUY | 49 | 118.400 | 119.120 | 119.048 | USD 5,833 | 117.47 |
| 2025-02-06 | BUY | 49 | 117.700 | 118.000 | 117.970 | USD 5,781 | 117.36 |
| 2025-01-31 | SELL | -49 | 113.710 | 114.790 | 114.682 | USD -5,619 | 117.58 Profit of 142 on sale |
| 2025-01-29 | SELL | -49 | 110.580 | 113.160 | 112.902 | USD -5,532 | 117.81 Profit of 241 on sale |
| 2025-01-28 | SELL | -98 | 112.590 | 114.640 | 114.435 | USD -11,215 | 117.92 Profit of 341 on sale |
| 2025-01-24 | BUY | 147 | 110.640 | 111.700 | 111.594 | USD 16,404 | 118.16 |
| 2025-01-23 | SELL | -98 | 110.010 | 110.950 | 110.856 | USD -10,864 | 118.33 Profit of 733 on sale |
| 2025-01-22 | BUY | 54 | 110.980 | 112.090 | 111.979 | USD 6,047 | 118.50 |
| 2025-01-21 | BUY | 147 | 112.770 | 114.100 | 113.967 | USD 16,753 | 118.63 |
| 2025-01-17 | BUY | 49 | 112.600 | 112.910 | 112.879 | USD 5,531 | 118.91 |
| 2025-01-13 | BUY | 49 | 111.660 | 111.820 | 111.804 | USD 5,478 | 119.62 |
| 2025-01-10 | SELL | -98 | 109.160 | 110.850 | 110.681 | USD -10,847 | 119.91 Profit of 904 on sale |
| 2025-01-08 | BUY | 98 | 111.040 | 111.180 | 111.166 | USD 10,894 | 120.41 |
| 2025-01-02 | SELL | -49 | 114.680 | 116.160 | 116.012 | USD -5,685 | 120.58 Profit of 224 on sale |
| 2024-12-30 | SELL | -49 | 114.770 | 115.010 | 114.986 | USD -5,634 | 120.76 Profit of 283 on sale |
| 2024-12-09 | SELL | -48 | 122.770 | 122.950 | 122.932 | USD -5,901 | 120.65 Loss of -109 on sale |
| 2024-12-06 | BUY | 96 | 121.900 | 122.210 | 122.179 | USD 11,729 | 120.61 |
| 2024-11-25 | SELL | -2,610 | 123.920 | 124.600 | 124.532 | USD -325,029 | 118.99 Loss of -14,477 on sale |
| 2024-11-22 | BUY | 86 | 122.900 | 123.340 | 123.296 | USD 10,603 | 118.79 |
| 2024-11-20 | BUY | 86 | 120.560 | 121.470 | 121.379 | USD 10,439 | 118.51 |
| 2024-11-18 | BUY | 170 | 119.890 | 120.180 | 120.151 | USD 20,426 | 118.25 |
| 2024-11-12 | BUY | 340 | 120.800 | 122.850 | 122.645 | USD 41,699 | 118.08 |
| 2024-11-07 | BUY | 85 | 118.590 | 118.840 | 118.815 | USD 10,099 | 117.76 |
| 2024-11-04 | SELL | -255 | 115.910 | 115.990 | 115.982 | USD -29,575 | 117.96 Profit of 504 on sale |
| 2024-10-30 | BUY | 85 | 117.360 | 118.420 | 118.314 | USD 10,057 | 118.96 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 169,044 | 0 | 320,673 | 52.7% |
| 2025-09-18 | 209,749 | 0 | 370,859 | 56.6% |
| 2025-09-17 | 262,080 | 2,360 | 454,802 | 57.6% |
| 2025-09-16 | 118,187 | 4 | 314,939 | 37.5% |
| 2025-09-15 | 183,664 | 0 | 283,040 | 64.9% |
| 2025-09-12 | 110,988 | 0 | 181,479 | 61.2% |
| 2025-09-11 | 134,142 | 0 | 209,761 | 63.9% |
| 2025-09-10 | 200,771 | 0 | 501,751 | 40.0% |
| 2025-09-09 | 241,011 | 0 | 333,266 | 72.3% |
| 2025-09-08 | 111,283 | 0 | 232,429 | 47.9% |
| 2025-09-05 | 250,987 | 0 | 409,154 | 61.3% |
| 2025-09-04 | 201,114 | 330 | 257,316 | 78.2% |
| 2025-09-03 | 151,412 | 0 | 215,813 | 70.2% |
| 2025-09-02 | 169,121 | 27 | 296,502 | 57.0% |
| 2025-08-29 | 146,111 | 1 | 254,274 | 57.5% |
| 2025-08-28 | 141,158 | 291 | 189,753 | 74.4% |
| 2025-08-27 | 158,022 | 0 | 248,247 | 63.7% |
| 2025-08-26 | 270,903 | 42 | 443,672 | 61.1% |
| 2025-08-25 | 130,352 | 0 | 202,543 | 64.4% |
| 2025-08-22 | 316,351 | 0 | 435,328 | 72.7% |
| 2025-08-21 | 155,046 | 0 | 210,457 | 73.7% |
| 2025-08-20 | 262,200 | 18 | 395,993 | 66.2% |
| 2025-08-19 | 224,356 | 725 | 391,791 | 57.3% |
| 2025-08-18 | 312,820 | 0 | 445,515 | 70.2% |
| 2025-08-15 | 176,663 | 0 | 237,388 | 74.4% |
| 2025-08-14 | 181,727 | 0 | 327,482 | 55.5% |
| 2025-08-13 | 261,006 | 0 | 398,806 | 65.4% |
| 2025-08-12 | 149,452 | 384 | 246,569 | 60.6% |
| 2025-08-11 | 179,510 | 0 | 247,401 | 72.6% |
| 2025-08-08 | 237,363 | 0 | 289,425 | 82.0% |
| 2025-08-07 | 211,414 | 0 | 295,320 | 71.6% |
| 2025-08-06 | 175,997 | 0 | 257,907 | 68.2% |
| 2025-08-05 | 398,799 | 11 | 575,759 | 69.3% |
| 2025-08-04 | 237,435 | 0 | 336,696 | 70.5% |
| 2025-08-01 | 608,953 | 18 | 922,204 | 66.0% |
| 2025-07-31 | 326,387 | 261 | 738,007 | 44.2% |
| 2025-07-30 | 254,630 | 18 | 365,671 | 69.6% |
| 2025-07-29 | 233,374 | 391 | 357,263 | 65.3% |
| 2025-07-28 | 179,240 | 4 | 273,663 | 65.5% |
| 2025-07-25 | 128,893 | 40 | 308,369 | 41.8% |
| 2025-07-24 | 126,949 | 0 | 295,998 | 42.9% |
| 2025-07-23 | 125,470 | 0 | 348,073 | 36.0% |
| 2025-07-22 | 88,157 | 68 | 166,487 | 53.0% |
| 2025-07-21 | 125,223 | 42 | 251,632 | 49.8% |
| 2025-07-18 | 87,661 | 0 | 210,467 | 41.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy