Portfolio Holdings Detail for ISIN IE00BD1F4N50
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker IUMF(GBX) LSE
ETF Ticker IUMO(USD) LSE
ETF Ticker QDVA(EUR) F
ETF Ticker IUMF.LS(GBX) CXE
ETF Ticker IUMO.LS(USD) CXE
ETF Ticker QDVA.DE(EUR) CXE
ETF Ticker IUMF.L(GBP) LSE
ETF Ticker IUMO.L(GBP) LSE

Holdings detail for CVNA

Stock Name	Carvana Co
Ticker	CVNA(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US1468691027
LEI	5493003WEAK2PJ5WS063

Show aggregate CVNA holdings

News associated with CVNA

If You Invested $7,000 Into Each of These 3 Stocks at the Start of 2023, You'd Be Up Over $1 Million Right Now: Key PointsThese companies have drastically improved their financials in just a couple of years. - 2025-09-21 19:00:00
Carvana (NYSE:CVNA) Price Target Raised to $425.00 at JPMorgan Chase & Co.: Carvana (NYSE:CVNA – Free Report) had its price objective raised by JPMorgan Chase & Co. from $415.00 to $425.00 in a research report sent to investors on Wednesday morning,Benzinga reports. They currently have an overweight rating on the stock. CVNA has been the topic of a number of other reports. DA Davidson lifted their target […] - 2025-09-18 04:18:48
Carvana Co. (NYSE:CVNA) Receives $383.47 Average Price Target from Analysts: Shares of Carvana Co. (NYSE:CVNA – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eighteen research firms that are presently covering the firm, Marketbeat Ratings reports. Six equities research analysts have rated the stock with a hold recommendation and twelve have issued a buy recommendation on the company. The […] - 2025-09-15 02:44:52
HOOD & OPEN: Two Companies Disrupting Their Industry: Capitalism, for all its imperfections, has proven to be an engine of innovation, prosperity, and disruption. As investors, our role is to identify these disruptors. Companies like Robinhood and OpenDoor challenge the status quo. - 2025-09-10 22:38:00
CVNA Factor-Based Stock Analysis: Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-09-10 10:34:13
Ernest Garcia III Sells 10,000 Shares of Carvana (NYSE:CVNA) Stock: Carvana Co. (NYSE:CVNA – Get Free Report) CEO Ernest Garcia III sold 10,000 shares of Carvana stock in a transaction that occurred on Friday, August 29th. The shares were sold at an average price of $370.23, for a total transaction of $3,702,300.00. Following the completion of the transaction, the chief executive officer directly owned 486,440 […] - 2025-09-04 05:54:50
CVNA Factor-Based Stock Analysis: Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-09-03 10:34:46
Validea Detailed Fundamental Analysis - CVNA: Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-08-29 10:33:23
Guru Fundamental Report for CVNA: Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-08-28 10:32:17
Walmart Stands Tall in a Rocky Retail Environment: In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Ernest Garcia III Sells 9,799 Shares of Carvana (NYSE:CVNA) Stock: Carvana Co. (NYSE:CVNA – Get Free Report) CEO Ernest Garcia III sold 9,799 shares of the stock in a transaction dated Friday, August 22nd. The stock was sold at an average price of $353.51, for a total transaction of $3,464,044.49. Following the transaction, the chief executive officer owned 511,540 shares of the company’s stock, valued […] - 2025-08-28 05:22:47
What Are Hertz and Amazon Up to Right Now?: Key PointsHertz is selling used rental vehicles on Amazon Autos in four select cities. - 2025-08-28 04:55:00
CVNA Factor-Based Stock Analysis: Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-08-27 10:34:49
CVNA Quantitative Stock Analysis: Below is Validea's guru fundamental report for CARVANA CO (CVNA). Of the 22 guru strategies we follow, CVNA rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consisten - 2025-08-26 10:34:01
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Carvana (NYSE:CVNA) CEO Sells $3,463,400.00 in Stock: Carvana Co. (NYSE:CVNA – Get Free Report) CEO Ernest Garcia III sold 10,000 shares of the stock in a transaction on Friday, August 15th. The stock was sold at an average price of $346.34, for a total value of $3,463,400.00. Following the sale, the chief executive officer owned 536,440 shares in the company, valued at […] - 2025-08-21 05:19:07
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:53:10
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:49:00
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:40:34

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP CVNA holdings

Date	Number of CVNA Shares Held	Base Market Value of CVNA Shares	Local Market Value of CVNA Shares	Change in CVNA Shares Held	Change in CVNA Base Value	Current Price per CVNA Share Held	Previous Price per CVNA Share Held
2025-11-21 (Friday)	7,926	USD 2,456,109	USD 2,456,109	0	USD -26,711	USD 309.88	USD 313.25
2025-11-20 (Thursday)	7,926	USD 2,482,820	USD 2,482,820	0	USD -130,779	USD 313.25	USD 329.75
2025-11-19 (Wednesday)	7,926	USD 2,613,599	USD 2,613,599	0	USD 99,313	USD 329.75	USD 317.22
2025-11-18 (Tuesday)	7,926	USD 2,514,286	USD 2,514,286	-106	USD -81,014	USD 317.22	USD 323.12
2025-11-17 (Monday)	8,032	USD 2,595,300	USD 2,595,300	0	USD 38,634	USD 323.12	USD 318.31

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CVNA by Blackrock for IE00BD1F4N50

Show aggregate share trades of CVNA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-18 SELL -106 326.490 309.105 310.844 USD -32,949 291.59 Loss of -2,041 on sale
2025-11-10 SELL -204 326.180 308.590 310.349 USD -63,311 290.74 Loss of -4,000 on sale
2025-11-06 SELL -102 310.255 288.260 290.460 USD -29,627 290.68 Profit of 23 on sale
2025-11-03 BUY 204 334.750 302.420 305.653 USD 62,353 290.31
2025-10-24 SELL -102 351.200 357.090 356.501 USD -36,363 288.93 Loss of -6,892 on sale
2025-10-23 BUY 204 342.010 342.250 342.226 USD 69,814 288.68
2025-10-22 BUY 102 326.880 350.000 347.688 USD 35,464 288.49
2025-10-21 SELL -102 355.870 357.680 357.499 USD -36,465 288.17 Loss of -7,072 on sale
2025-10-20 BUY 102 337.600 341.430 341.047 USD 34,787 287.93
2025-10-14 SELL -102 345.910 349.830 349.438 USD -35,643 286.81 Loss of -6,388 on sale
2025-10-13 BUY 306 338.280 341.975 341.606 USD 104,531 286.55
2025-10-01 BUY 303 395.410 398.890 398.542 USD 120,758 283.77
2025-09-30 BUY 101 377.240 395.630 393.791 USD 39,773 283.29
2025-09-15 SELL -101 365.350 369.450 369.040 USD -37,273 279.39 Loss of -9,054 on sale
2025-09-12 BUY 101 361.770 370.540 369.663 USD 37,336 278.95
2025-09-11 SELL -101 354.240 367.730 366.381 USD -37,004 278.54 Loss of -8,872 on sale
2025-09-08 SELL -202 372.210 378.320 377.709 USD -76,297 277.02 Loss of -20,339 on sale
2025-09-04 SELL -404 370.170 372.045 371.858 USD -150,230 275.99 Loss of -38,729 on sale
2025-08-27 BUY 101 367.350 373.980 373.317 USD 37,705 273.28
2025-08-26 BUY 1,857 372.200 372.400 372.380 USD 691,510 272.71
2025-08-19 BUY 385 344.240 361.136 359.446 USD 138,387 270.47
2025-08-07 BUY 77 357.750 368.370 367.308 USD 28,283 266.54
2025-08-04 SELL -231 360.660 371.440 370.362 USD -85,554 264.85 Loss of -24,374 on sale
2025-07-31 BUY 77 390.170 413.335 411.018 USD 31,648 263.39
2025-07-30 SELL -77 333.590 340.800 340.079 USD -26,186 262.93 Loss of -5,940 on sale
2025-07-25 SELL -77 332.120 339.830 339.059 USD -26,108 261.51 Loss of -5,971 on sale
2025-07-24 BUY 154 326.090 342.400 340.769 USD 52,478 261.08
2025-07-21 BUY 231 341.920 345.890 345.493 USD 79,809 259.44
2025-07-18 BUY 231 347.520 349.780 349.554 USD 80,747 258.84
2025-07-14 SELL -77 347.340 354.530 353.811 USD -27,243 256.33 Loss of -7,506 on sale
2025-07-11 SELL -308 343.670 351.940 351.113 USD -108,143 255.72 Loss of -29,382 on sale
2025-07-10 BUY 462 345.550 357.470 356.278 USD 164,600 255.08
2025-07-07 SELL -308 357.320 359.900 359.642 USD -110,770 252.99 Loss of -32,850 on sale
2025-07-03 SELL -77 348.330 349.897 349.740 USD -26,930 251.58 Loss of -7,558 on sale
2025-06-30 SELL -308 336.960 339.340 339.102 USD -104,443 250.26 Loss of -27,363 on sale
2025-06-27 BUY 616 319.260 320.000 319.926 USD 197,074 249.74
2025-06-24 SELL -231 322.970 328.200 327.677 USD -75,693 248.24 Loss of -18,351 on sale
2025-06-23 SELL -77 320.080 323.380 323.050 USD -24,875 247.68 Loss of -5,804 on sale
2025-06-20 SELL -231 319.890 321.500 321.339 USD -74,229 247.11 Loss of -17,146 on sale
2025-06-18 SELL -308 307.910 308.700 308.621 USD -95,055 246.15 Loss of -19,241 on sale
2025-06-17 BUY 462 293.980 295.469 295.320 USD 136,438 245.77
2025-06-13 BUY 154 297.030 313.000 311.403 USD 47,956 244.99
2025-06-12 SELL -750 318.950 337.530 335.672 USD -251,754 244.38 Loss of -68,466 on sale
2025-06-11 BUY 150 340.320 342.650 342.417 USD 51,363 243.59
2025-06-05 SELL -75 343.300 348.674 348.137 USD -26,110 240.27 Loss of -8,090 on sale
2025-06-04 BUY 75 345.640 347.310 347.143 USD 26,036 239.36
2025-05-30 SELL -4,838 327.160 327.750 327.691 USD -1,585,369 236.88 Loss of -439,365 on sale
2025-05-29 SELL -142 319.650 323.570 323.178 USD -45,891 236.14 Loss of -12,360 on sale
2025-05-23 SELL -284 304.110 308.040 307.647 USD -87,372 233.39 Loss of -21,090 on sale
2025-05-22 SELL -284 302.250 304.390 304.176 USD -86,386 232.74 Loss of -20,287 on sale
2025-05-20 BUY 142 302.290 302.621 302.588 USD 42,967 231.52
2025-05-19 BUY 284 305.210 306.980 306.803 USD 87,132 230.81
2025-05-16 BUY 426 299.890 304.140 303.715 USD 129,383 230.14
2025-05-15 BUY 142 297.400 304.010 303.349 USD 43,076 229.48
2025-05-12 BUY 564 279.620 279.870 279.845 USD 157,833 227.56
2025-05-07 BUY 141 259.170 263.000 262.617 USD 37,029 226.21
2025-04-25 SELL -141 237.150 242.790 242.226 USD -34,154 224.11 Loss of -2,554 on sale
2025-04-23 BUY 141 220.940 225.230 224.801 USD 31,697 224.02
2025-04-22 BUY 141 211.950 220.000 219.195 USD 30,906 224.16
2025-04-15 SELL -423 213.810 220.500 219.831 USD -92,989 225.15 Profit of 2,250 on sale
2025-04-10 SELL -423 203.660 208.975 208.444 USD -88,172 225.94 Profit of 7,402 on sale
2025-04-07 SELL -141 167.870 188.300 186.257 USD -26,262 227.47 Profit of 5,811 on sale
2025-04-02 SELL -141 226.320 230.763 230.319 USD -32,475 228.39 Loss of -272 on sale
2025-04-01 BUY 141 212.590 213.180 213.121 USD 30,050 228.61
2025-03-31 SELL -282 209.080 213.770 213.301 USD -60,151 228.89 Profit of 4,396 on sale
2025-03-28 SELL -141 204.410 205.680 205.553 USD -28,983 229.24 Profit of 3,341 on sale
2025-03-25 SELL -141 221.660 225.800 225.386 USD -31,779 230.11 Profit of 666 on sale
2025-03-21 BUY 141 190.950 194.580 194.217 USD 27,385 230.98
2025-03-20 BUY 140 185.420 196.630 195.509 USD 27,371 231.70
2025-03-19 BUY 140 176.090 179.763 179.396 USD 25,115 232.60
2025-03-18 SELL -140 166.520 186.455 184.462 USD -25,825 233.69 Profit of 6,891 on sale
2025-03-17 BUY 280 186.500 189.590 189.281 USD 52,999 234.47
2025-03-13 SELL -140 166.670 178.250 177.092 USD -24,793 236.56 Profit of 8,325 on sale
2025-03-07 BUY 140 188.470 192.000 191.647 USD 26,831 240.90
2025-03-05 BUY 420 215.890 216.650 216.574 USD 90,961 241.38
2025-02-26 BUY 152 232.630 236.190 235.834 USD 35,847 243.11
2025-02-25 SELL -140 221.680 225.550 225.163 USD -31,523 243.57 Profit of 2,577 on sale
2025-02-21 SELL -141 223.300 247.888 245.429 USD -34,606 244.64 Loss of -111 on sale
2025-02-12 BUY 142 267.930 270.610 270.342 USD 38,389 239.05
2025-02-06 BUY 142 263.170 263.210 263.206 USD 37,375 235.81
2025-01-31 SELL -142 247.480 255.990 255.139 USD -36,230 233.49 Loss of -3,073 on sale
2025-01-29 SELL -142 245.460 246.750 246.621 USD -35,020 232.69 Loss of -1,978 on sale
2025-01-28 SELL -284 244.850 246.000 245.885 USD -69,831 232.24 Loss of -3,874 on sale
2025-01-24 BUY 423 240.470 244.560 244.151 USD 103,276 231.52
2025-01-23 SELL -282 243.120 243.480 243.444 USD -68,651 231.04 Loss of -3,499 on sale
2025-01-22 BUY 153 234.050 243.610 242.654 USD 37,126 230.90
2025-01-21 BUY 423 232.320 236.090 235.713 USD 99,707 230.84
2025-01-17 BUY 141 230.490 233.600 233.289 USD 32,894 230.88
2025-01-13 BUY 141 194.510 194.600 194.591 USD 27,437 236.37
2025-01-10 SELL -282 193.060 194.042 193.944 USD -54,692 239.25 Profit of 12,777 on sale
2025-01-08 BUY 282 197.000 203.450 202.805 USD 57,191 245.75
2024-12-30 SELL -141 210.550 212.510 212.314 USD -29,936 253.15 Profit of 5,758 on sale
2024-12-09 SELL -141 244.030 257.000 255.703 USD -36,054 256.01 Profit of 44 on sale
2024-12-06 BUY 282 251.210 258.250 257.546 USD 72,628 256.62
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-18	SELL	-106	326.490	309.105	310.844	USD -32,949	291.59 Loss of -2,041 on sale
2025-11-10	SELL	-204	326.180	308.590	310.349	USD -63,311	290.74 Loss of -4,000 on sale
2025-11-06	SELL	-102	310.255	288.260	290.460	USD -29,627	290.68 Profit of 23 on sale
2025-11-03	BUY	204	334.750	302.420	305.653	USD 62,353	290.31
2025-10-24	SELL	-102	351.200	357.090	356.501	USD -36,363	288.93 Loss of -6,892 on sale
2025-10-23	BUY	204	342.010	342.250	342.226	USD 69,814	288.68
2025-10-22	BUY	102	326.880	350.000	347.688	USD 35,464	288.49
2025-10-21	SELL	-102	355.870	357.680	357.499	USD -36,465	288.17 Loss of -7,072 on sale
2025-10-20	BUY	102	337.600	341.430	341.047	USD 34,787	287.93
2025-10-14	SELL	-102	345.910	349.830	349.438	USD -35,643	286.81 Loss of -6,388 on sale
2025-10-13	BUY	306	338.280	341.975	341.606	USD 104,531	286.55
2025-10-01	BUY	303	395.410	398.890	398.542	USD 120,758	283.77
2025-09-30	BUY	101	377.240	395.630	393.791	USD 39,773	283.29
2025-09-15	SELL	-101	365.350	369.450	369.040	USD -37,273	279.39 Loss of -9,054 on sale
2025-09-12	BUY	101	361.770	370.540	369.663	USD 37,336	278.95
2025-09-11	SELL	-101	354.240	367.730	366.381	USD -37,004	278.54 Loss of -8,872 on sale
2025-09-08	SELL	-202	372.210	378.320	377.709	USD -76,297	277.02 Loss of -20,339 on sale
2025-09-04	SELL	-404	370.170	372.045	371.858	USD -150,230	275.99 Loss of -38,729 on sale
2025-08-27	BUY	101	367.350	373.980	373.317	USD 37,705	273.28
2025-08-26	BUY	1,857	372.200	372.400	372.380	USD 691,510	272.71
2025-08-19	BUY	385	344.240	361.136	359.446	USD 138,387	270.47
2025-08-07	BUY	77	357.750	368.370	367.308	USD 28,283	266.54
2025-08-04	SELL	-231	360.660	371.440	370.362	USD -85,554	264.85 Loss of -24,374 on sale
2025-07-31	BUY	77	390.170	413.335	411.018	USD 31,648	263.39
2025-07-30	SELL	-77	333.590	340.800	340.079	USD -26,186	262.93 Loss of -5,940 on sale
2025-07-25	SELL	-77	332.120	339.830	339.059	USD -26,108	261.51 Loss of -5,971 on sale
2025-07-24	BUY	154	326.090	342.400	340.769	USD 52,478	261.08
2025-07-21	BUY	231	341.920	345.890	345.493	USD 79,809	259.44
2025-07-18	BUY	231	347.520	349.780	349.554	USD 80,747	258.84
2025-07-14	SELL	-77	347.340	354.530	353.811	USD -27,243	256.33 Loss of -7,506 on sale
2025-07-11	SELL	-308	343.670	351.940	351.113	USD -108,143	255.72 Loss of -29,382 on sale
2025-07-10	BUY	462	345.550	357.470	356.278	USD 164,600	255.08
2025-07-07	SELL	-308	357.320	359.900	359.642	USD -110,770	252.99 Loss of -32,850 on sale
2025-07-03	SELL	-77	348.330	349.897	349.740	USD -26,930	251.58 Loss of -7,558 on sale
2025-06-30	SELL	-308	336.960	339.340	339.102	USD -104,443	250.26 Loss of -27,363 on sale
2025-06-27	BUY	616	319.260	320.000	319.926	USD 197,074	249.74
2025-06-24	SELL	-231	322.970	328.200	327.677	USD -75,693	248.24 Loss of -18,351 on sale
2025-06-23	SELL	-77	320.080	323.380	323.050	USD -24,875	247.68 Loss of -5,804 on sale
2025-06-20	SELL	-231	319.890	321.500	321.339	USD -74,229	247.11 Loss of -17,146 on sale
2025-06-18	SELL	-308	307.910	308.700	308.621	USD -95,055	246.15 Loss of -19,241 on sale
2025-06-17	BUY	462	293.980	295.469	295.320	USD 136,438	245.77
2025-06-13	BUY	154	297.030	313.000	311.403	USD 47,956	244.99
2025-06-12	SELL	-750	318.950	337.530	335.672	USD -251,754	244.38 Loss of -68,466 on sale
2025-06-11	BUY	150	340.320	342.650	342.417	USD 51,363	243.59
2025-06-05	SELL	-75	343.300	348.674	348.137	USD -26,110	240.27 Loss of -8,090 on sale
2025-06-04	BUY	75	345.640	347.310	347.143	USD 26,036	239.36
2025-05-30	SELL	-4,838	327.160	327.750	327.691	USD -1,585,369	236.88 Loss of -439,365 on sale
2025-05-29	SELL	-142	319.650	323.570	323.178	USD -45,891	236.14 Loss of -12,360 on sale
2025-05-23	SELL	-284	304.110	308.040	307.647	USD -87,372	233.39 Loss of -21,090 on sale
2025-05-22	SELL	-284	302.250	304.390	304.176	USD -86,386	232.74 Loss of -20,287 on sale
2025-05-20	BUY	142	302.290	302.621	302.588	USD 42,967	231.52
2025-05-19	BUY	284	305.210	306.980	306.803	USD 87,132	230.81
2025-05-16	BUY	426	299.890	304.140	303.715	USD 129,383	230.14
2025-05-15	BUY	142	297.400	304.010	303.349	USD 43,076	229.48
2025-05-12	BUY	564	279.620	279.870	279.845	USD 157,833	227.56
2025-05-07	BUY	141	259.170	263.000	262.617	USD 37,029	226.21
2025-04-25	SELL	-141	237.150	242.790	242.226	USD -34,154	224.11 Loss of -2,554 on sale
2025-04-23	BUY	141	220.940	225.230	224.801	USD 31,697	224.02
2025-04-22	BUY	141	211.950	220.000	219.195	USD 30,906	224.16
2025-04-15	SELL	-423	213.810	220.500	219.831	USD -92,989	225.15 Profit of 2,250 on sale
2025-04-10	SELL	-423	203.660	208.975	208.444	USD -88,172	225.94 Profit of 7,402 on sale
2025-04-07	SELL	-141	167.870	188.300	186.257	USD -26,262	227.47 Profit of 5,811 on sale
2025-04-02	SELL	-141	226.320	230.763	230.319	USD -32,475	228.39 Loss of -272 on sale
2025-04-01	BUY	141	212.590	213.180	213.121	USD 30,050	228.61
2025-03-31	SELL	-282	209.080	213.770	213.301	USD -60,151	228.89 Profit of 4,396 on sale
2025-03-28	SELL	-141	204.410	205.680	205.553	USD -28,983	229.24 Profit of 3,341 on sale
2025-03-25	SELL	-141	221.660	225.800	225.386	USD -31,779	230.11 Profit of 666 on sale
2025-03-21	BUY	141	190.950	194.580	194.217	USD 27,385	230.98
2025-03-20	BUY	140	185.420	196.630	195.509	USD 27,371	231.70
2025-03-19	BUY	140	176.090	179.763	179.396	USD 25,115	232.60
2025-03-18	SELL	-140	166.520	186.455	184.462	USD -25,825	233.69 Profit of 6,891 on sale
2025-03-17	BUY	280	186.500	189.590	189.281	USD 52,999	234.47
2025-03-13	SELL	-140	166.670	178.250	177.092	USD -24,793	236.56 Profit of 8,325 on sale
2025-03-07	BUY	140	188.470	192.000	191.647	USD 26,831	240.90
2025-03-05	BUY	420	215.890	216.650	216.574	USD 90,961	241.38
2025-02-26	BUY	152	232.630	236.190	235.834	USD 35,847	243.11
2025-02-25	SELL	-140	221.680	225.550	225.163	USD -31,523	243.57 Profit of 2,577 on sale
2025-02-21	SELL	-141	223.300	247.888	245.429	USD -34,606	244.64 Loss of -111 on sale
2025-02-12	BUY	142	267.930	270.610	270.342	USD 38,389	239.05
2025-02-06	BUY	142	263.170	263.210	263.206	USD 37,375	235.81
2025-01-31	SELL	-142	247.480	255.990	255.139	USD -36,230	233.49 Loss of -3,073 on sale
2025-01-29	SELL	-142	245.460	246.750	246.621	USD -35,020	232.69 Loss of -1,978 on sale
2025-01-28	SELL	-284	244.850	246.000	245.885	USD -69,831	232.24 Loss of -3,874 on sale
2025-01-24	BUY	423	240.470	244.560	244.151	USD 103,276	231.52
2025-01-23	SELL	-282	243.120	243.480	243.444	USD -68,651	231.04 Loss of -3,499 on sale
2025-01-22	BUY	153	234.050	243.610	242.654	USD 37,126	230.90
2025-01-21	BUY	423	232.320	236.090	235.713	USD 99,707	230.84
2025-01-17	BUY	141	230.490	233.600	233.289	USD 32,894	230.88
2025-01-13	BUY	141	194.510	194.600	194.591	USD 27,437	236.37
2025-01-10	SELL	-282	193.060	194.042	193.944	USD -54,692	239.25 Profit of 12,777 on sale
2025-01-08	BUY	282	197.000	203.450	202.805	USD 57,191	245.75
2024-12-30	SELL	-141	210.550	212.510	212.314	USD -29,936	253.15 Profit of 5,758 on sale
2024-12-09	SELL	-141	244.030	257.000	255.703	USD -36,054	256.01 Profit of 44 on sale
2024-12-06	BUY	282	251.210	258.250	257.546	USD 72,628	256.62

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CVNA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	712,352	2,385	990,857	71.9%
2025-09-18	805,310	6,712	1,221,322	65.9%
2025-09-17	722,461	3,713	1,082,438	66.7%
2025-09-16	243,867	6,791	406,307	60.0%
2025-09-15	428,345	15,941	679,375	63.0%
2025-09-12	882,353	830	1,191,286	74.1%
2025-09-11	762,507	43,209	1,568,868	48.6%
2025-09-10	546,838	3,241	826,127	66.2%
2025-09-09	386,519	5,282	534,699	72.3%
2025-09-08	462,866	8,683	702,229	65.9%
2025-09-05	583,546	3,982	913,811	63.9%
2025-09-04	383,565	11,823	516,230	74.3%
2025-09-03	397,294	7,268	610,198	65.1%
2025-09-02	537,112	6,336	771,347	69.6%
2025-08-29	435,386	3,273	698,804	62.3%
2025-08-28	457,077	8,207	639,135	71.5%
2025-08-27	324,042	5,628	553,733	58.5%
2025-08-26	552,116	3,277	808,749	68.3%
2025-08-25	562,035	5,333	836,439	67.2%
2025-08-22	1,115,349	3,692	1,541,669	72.3%
2025-08-21	465,406	5,217	706,337	65.9%
2025-08-20	1,231,537	8,069	1,755,342	70.2%
2025-08-19	547,132	4,283	852,089	64.2%
2025-08-18	813,669	2,439	1,132,042	71.9%
2025-08-15	818,671	5,181	1,126,112	72.7%
2025-08-14	397,210	841	653,820	60.8%
2025-08-13	734,615	58,139	1,084,685	67.7%
2025-08-12	929,408	28,774	1,186,398	78.3%
2025-08-11	732,076	14,083	1,015,901	72.1%
2025-08-08	927,047	33,361	1,232,267	75.2%
2025-08-07	680,973	44,681	958,052	71.1%
2025-08-06	528,905	45,742	809,322	65.4%
2025-08-05	837,106	52,544	1,261,577	66.4%
2025-08-04	1,071,433	47,824	1,577,622	67.9%
2025-08-01	1,391,759	38,615	2,090,675	66.6%
2025-07-31	2,689,430	25,674	4,322,565	62.2%
2025-07-30	901,003	33,038	1,251,747	72.0%
2025-07-29	1,112,983	34,143	1,492,899	74.6%
2025-07-28	422,783	30,467	661,126	63.9%
2025-07-25	587,582	40,502	918,319	64.0%
2025-07-24	746,785	17,809	1,113,444	67.1%
2025-07-23	635,308	31,537	931,591	68.2%
2025-07-22	455,753	18,656	696,134	65.5%
2025-07-21	384,791	10,116	585,913	65.7%
2025-07-18	623,612	20,484	903,791	69.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	IUMF(GBX) LSE
ETF Ticker	IUMO(USD) LSE
ETF Ticker	QDVA(EUR) F
ETF Ticker	IUMF.LS(GBX) CXE
ETF Ticker	IUMO.LS(USD) CXE
ETF Ticker	QDVA.DE(EUR) CXE
ETF Ticker	IUMF.L(GBP) LSE
ETF Ticker	IUMO.L(GBP) LSE