Portfolio Holdings Detail for ISIN IE00BD1F4N50
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker IUMF(GBX) LSE
ETF Ticker IUMO(USD) LSE
ETF Ticker QDVA(EUR) F
ETF Ticker IUMF.LS(GBX) CXE
ETF Ticker IUMO.LS(USD) CXE
ETF Ticker QDVA.DE(EUR) CXE
ETF Ticker IUMF.L(GBP) LSE
ETF Ticker IUMO.L(GBP) LSE

Holdings detail for EVRG

Stock Name	Evergy, Inc. Common Stock
Ticker	EVRG(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US30034W1062
LEI	549300PGTHDQY6PSUI61

Show aggregate EVRG holdings

News associated with EVRG

Head to Head Comparison: Evergy (NASDAQ:EVRG) versus FirstEnergy (NYSE:FE): Evergy (NASDAQ:EVRG – Get Free Report) and FirstEnergy (NYSE:FE – Get Free Report) are both large-cap utilities companies, but which is the better stock? We will contrast the two companies based on the strength of their valuation, risk, dividends, analyst recommendations, earnings, institutional ownership and profitability. Earnings & Valuation This table compares Evergy and FirstEnergy”s […] - 2025-09-16 03:06:50
Evergy Inc. (NASDAQ:EVRG) Receives $74.44 Consensus Target Price from Brokerages: Shares of Evergy Inc. (NASDAQ:EVRG – Get Free Report) have received a consensus rating of “Buy” from the nine ratings firms that are presently covering the stock, Marketbeat.com reports. Eight equities research analysts have rated the stock with a buy rating and one has assigned a strong buy rating to the company. The average 1 […] - 2025-09-05 02:52:54
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-04 08:06:30
SPLV, ATO, EVRG, KO: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $95.0 million dollar outflow -- that's a 1.2% decrease w - 2025-09-03 12:18:10
Zacks Research Predicts Evergy’s Q4 Earnings (NASDAQ:EVRG): Evergy Inc. (NASDAQ:EVRG – Free Report) – Investment analysts at Zacks Research lowered their Q4 2025 earnings per share (EPS) estimates for shares of Evergy in a research report issued to clients and investors on Thursday, August 28th. Zacks Research analyst Team now anticipates that the company will post earnings per share of $0.50 for […] - 2025-09-02 02:26:50
Analyzing Evergy (NASDAQ:EVRG) & TransAlta (NYSE:TAC): Evergy (NASDAQ:EVRG – Get Free Report) and TransAlta (NYSE:TAC – Get Free Report) are both utilities companies, but which is the superior investment? We will compare the two companies based on the strength of their valuation, risk, dividends, analyst recommendations, institutional ownership, profitability and earnings. Analyst Recommendations This is a summary of recent recommendations and […] - 2025-08-27 02:22:55
Blair William & Co. IL Sells 1,506 Shares of Evergy Inc. (NASDAQ:EVRG): Blair William & Co. IL trimmed its position in Evergy Inc. (NASDAQ:EVRG – Free Report) by 14.4% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 8,943 shares of the company’s stock after selling 1,506 shares during the period. Blair William & Co. IL’s holdings in Evergy […] - 2025-08-11 05:52:53
Evergy (NASDAQ:EVRG) Price Target Raised to $77.00: Evergy (NASDAQ:EVRG – Free Report) had its price target raised by Mizuho from $74.00 to $77.00 in a research note released on Friday morning,Benzinga reports. The firm currently has an outperform rating on the stock. A number of other analysts also recently weighed in on EVRG. Wall Street Zen downgraded Evergy from a “hold” rating […] - 2025-08-11 02:24:44
Evergy Inc. (NASDAQ:EVRG) Shares Acquired by LPL Financial LLC: LPL Financial LLC increased its holdings in Evergy Inc. (NASDAQ:EVRG – Free Report) by 4.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 170,879 shares of the company’s stock after purchasing an additional 7,094 shares during the quarter. LPL Financial LLC’s holdings […] - 2025-08-08 05:02:51
SPLV, EVRG, ATO, CMS: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $188.1 million dollar inflow -- that's a 2.5% increase we - 2025-07-30 11:48:49
IFP Advisors Inc Sells 6,100 Shares of Evergy Inc. (NASDAQ:EVRG): IFP Advisors Inc lessened its stake in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 61.5% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,811 shares of the company’s stock after selling 6,100 shares during the quarter. IFP Advisors Inc’s holdings in […] - 2025-07-28 07:28:43
Y Intercept Hong Kong Ltd Makes New $502,000 Investment in Evergy Inc. (NASDAQ:EVRG): Y Intercept Hong Kong Ltd acquired a new stake in Evergy Inc. (NASDAQ:EVRG – Free Report) in the 1st quarter, according to its most recent disclosure with the SEC. The fund acquired 7,281 shares of the company’s stock, valued at approximately $502,000. A number of other institutional investors have also recently modified their holdings of […] - 2025-07-28 06:14:51
Evergy Inc. (NASDAQ:EVRG) Stock Position Increased by Kestra Private Wealth Services LLC: Kestra Private Wealth Services LLC raised its position in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 9.5% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 4,562 shares of the company’s stock after purchasing an additional 396 shares during the period. Kestra […] - 2025-07-28 05:24:50
Choreo LLC Raises Holdings in Evergy Inc. (NASDAQ:EVRG): Choreo LLC lifted its holdings in Evergy Inc. (NASDAQ:EVRG – Free Report) by 11.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,237 shares of the company’s stock after buying an additional 1,074 shares during the quarter. […] - 2025-07-27 07:16:48
Xponance Inc. Raises Stock Holdings in Evergy Inc. (NASDAQ:EVRG): Xponance Inc. raised its position in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 1.4% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 31,496 shares of the company’s stock after acquiring an additional 436 shares during the period. Xponance Inc.’s […] - 2025-07-15 07:02:52
Evergy Inc. (NASDAQ:EVRG) Receives Average Rating of “Buy” from Analysts: Evergy Inc. (NASDAQ:EVRG – Get Free Report) has been given an average rating of “Buy” by the nine research firms that are presently covering the firm, MarketBeat reports. Eight investment analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average 1-year target price […] - 2025-07-14 05:38:49
Evergy Inc. (NASDAQ:EVRG) Shares Bought by Concurrent Investment Advisors LLC: Concurrent Investment Advisors LLC increased its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 35.1% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 12,338 shares of the company’s stock after buying an additional 3,203 shares during the quarter. Concurrent Investment Advisors LLC’s […] - 2025-07-10 05:52:59
KBC Group NV Has $1.13 Million Stock Holdings in Evergy Inc. (NASDAQ:EVRG): KBC Group NV grew its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 28.4% during the first quarter, HoldingsChannel.com reports. The firm owned 16,391 shares of the company’s stock after buying an additional 3,622 shares during the period. KBC Group NV’s holdings in Evergy were worth $1,130,000 at the end of the most recent […] - 2025-07-04 05:22:50
Mirae Asset Global Investments Co. Ltd. Raises Stock Holdings in Evergy Inc. (NASDAQ:EVRG): Mirae Asset Global Investments Co. Ltd. grew its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 13.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 26,568 shares of the company’s stock after acquiring an additional 3,202 shares during the quarter. […] - 2025-07-04 04:52:29
Robeco Institutional Asset Management B.V. Has $1.70 Million Holdings in Evergy Inc. (NASDAQ:EVRG): Robeco Institutional Asset Management B.V. lessened its stake in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 76.6% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 24,578 shares of the company’s stock after selling 80,366 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Evergy were worth $1,695,000 at […] - 2025-07-02 05:12:58
Evergy Inc. (NASDAQ:EVRG) Holdings Trimmed by Envestnet Portfolio Solutions Inc.: Envestnet Portfolio Solutions Inc. reduced its position in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 68.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 3,899 shares of the company’s stock after selling 8,496 shares during the quarter. Envestnet […] - 2025-06-30 04:59:02
Kentucky Retirement Systems Insurance Trust Fund Purchases New Shares in Evergy Inc. (NASDAQ:EVRG): Kentucky Retirement Systems Insurance Trust Fund purchased a new position in Evergy Inc. (NASDAQ:EVRG – Free Report) during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor purchased 6,475 shares of the company’s stock, valued at approximately $446,000. A number of other institutional investors have also […] - 2025-06-26 06:08:43
Manning & Napier Advisors LLC Has $522,000 Stake in Evergy Inc. (NASDAQ:EVRG): Manning & Napier Advisors LLC trimmed its stake in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 99.6% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,577 shares of the company’s stock after selling 1,912,471 shares during the quarter. Manning […] - 2025-06-24 05:46:48
Evergy Inc. (NASDAQ:EVRG) Receives $73.19 Consensus Price Target from Brokerages: Shares of Evergy Inc. (NASDAQ:EVRG – Get Free Report) have received a consensus recommendation of “Buy” from the nine analysts that are presently covering the stock, MarketBeat Ratings reports. Eight analysts have rated the stock with a buy recommendation and one has assigned a strong buy recommendation to the company. The average 1 year price […] - 2025-06-24 03:10:57
Johnson Investment Counsel Inc. Lowers Holdings in Evergy Inc. (NASDAQ:EVRG): Johnson Investment Counsel Inc. decreased its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 3.9% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 9,173 shares of the company’s stock after selling 369 shares during the quarter. Johnson Investment Counsel Inc.’s holdings in Evergy […] - 2025-06-22 06:20:58
Exchange Traded Concepts LLC Sells 385 Shares of Evergy Inc. (NASDAQ:EVRG): Exchange Traded Concepts LLC reduced its position in Evergy Inc. (NASDAQ:EVRG – Free Report) by 2.7% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 13,660 shares of the company’s stock after selling 385 shares during the quarter. Exchange Traded Concepts LLC’s holdings in […] - 2025-06-20 05:16:52
Dynamic Advisor Solutions LLC Increases Position in Evergy, Inc. (NASDAQ:EVRG): Dynamic Advisor Solutions LLC lifted its holdings in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) by 16.5% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 22,670 shares of the company’s stock after acquiring an additional 3,215 shares during the quarter. Dynamic […] - 2025-06-17 05:58:57
Farther Finance Advisors LLC Has $419,000 Holdings in Evergy, Inc. (NASDAQ:EVRG): Farther Finance Advisors LLC boosted its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 124.3% in the first quarter, Holdings Channel reports. The institutional investor owned 6,068 shares of the company’s stock after buying an additional 3,363 shares during the period. Farther Finance Advisors LLC’s holdings in Evergy were worth $419,000 at the end […] - 2025-06-17 05:06:49
NorthCrest Asset Manangement LLC Grows Position in Evergy, Inc. (NASDAQ:EVRG): NorthCrest Asset Manangement LLC boosted its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 12.8% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 6,199 shares of the company’s stock after acquiring an additional 701 shares during the quarter. NorthCrest Asset Manangement LLC’s holdings […] - 2025-06-16 06:08:51
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-13 08:26:05

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP EVRG holdings

Date	Number of EVRG Shares Held	Base Market Value of EVRG Shares	Local Market Value of EVRG Shares	Change in EVRG Shares Held	Change in EVRG Base Value	Current Price per EVRG Share Held	Previous Price per EVRG Share Held
2025-12-03 (Wednesday)	11,802	USD 876,771	USD 876,771
2025-12-02 (Tuesday)	11,802	USD 879,603	USD 879,603	0	USD -11,684	USD 74.53	USD 75.52
2025-12-01 (Monday)	11,802	USD 891,287	USD 891,287	-15	USD -26,303	USD 75.52	USD 77.65
2025-11-28 (Friday)	11,817	USD 917,590	USD 917,590	0	USD 6,381	USD 77.65	USD 77.11
2025-11-27 (Thursday)	11,817	USD 911,209	USD 911,209	0	USD 0	USD 77.11	USD 77.11
2025-11-26 (Wednesday)	11,817	USD 911,209	USD 911,209	0	USD 6,381	USD 77.11	USD 76.57
2025-11-25 (Tuesday)	11,817	USD 904,828	USD 904,828	0	USD -5,317	USD 76.57	USD 77.02
2025-11-24 (Monday)	11,817	USD 910,145	USD 910,145	153	USD 25,431	USD 77.02	USD 75.85
2025-11-21 (Friday)	11,664	USD 884,714	USD 884,714	0	USD 1,516	USD 75.85	USD 75.72
2025-11-20 (Thursday)	11,664	USD 883,198	USD 883,198	0	USD 1,166	USD 75.72	USD 75.62
2025-11-19 (Wednesday)	11,664	USD 882,032	USD 882,032	0	USD -12,947	USD 75.62	USD 76.73
2025-11-18 (Tuesday)	11,664	USD 894,979	USD 894,979	-156	USD -16,579	USD 76.73	USD 77.12
2025-11-17 (Monday)	11,820	USD 911,558	USD 911,558	0	USD 7,683	USD 77.12	USD 76.47

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EVRG by Blackrock for IE00BD1F4N50

Show aggregate share trades of EVRG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-01 SELL -15 77.480 75.400 75.608 USD -1,134 70.71 Loss of -74 on sale
2025-11-24 BUY 153 77.290 75.630 75.796 USD 11,597 70.43
2025-11-18 SELL -156 77.510 76.620 76.709 USD -11,967 70.22 Loss of -1,012 on sale
2025-11-10 SELL -304 76.790 75.320 75.467 USD -22,942 69.84 Loss of -1,709 on sale
2025-11-06 SELL -152 77.360 74.760 75.020 USD -11,403 69.73 Loss of -804 on sale
2025-11-03 BUY 304 77.300 76.000 76.130 USD 23,144 69.51
2025-10-24 SELL -152 77.960 78.750 78.671 USD -11,958 68.99 Loss of -1,471 on sale
2025-10-23 BUY 304 77.890 78.920 78.817 USD 23,960 68.89
2025-10-22 BUY 152 78.730 79.140 79.099 USD 12,023 68.79
2025-10-21 SELL -152 78.120 78.800 78.732 USD -11,967 68.68 Loss of -1,528 on sale
2025-10-20 BUY 152 78.650 78.770 78.758 USD 11,971 68.57
2025-10-14 SELL -152 78.090 78.330 78.306 USD -11,903 68.12 Loss of -1,548 on sale
2025-10-01 BUY 453 76.230 76.460 76.437 USD 34,626 67.58
2025-09-30 BUY 151 76.020 76.180 76.164 USD 11,501 67.47
2025-09-11 SELL -151 72.300 72.340 72.336 USD -10,923 66.86 Loss of -826 on sale
2025-08-19 BUY 700 72.500 72.550 72.545 USD 50,782 66.47
2025-08-04 SELL -417 73.120 73.290 73.273 USD -30,555 66.15 Loss of -2,969 on sale
2025-07-31 BUY 139 70.800 70.850 70.845 USD 9,847 65.99
2025-07-30 SELL -139 70.160 70.750 70.691 USD -9,826 65.92 Loss of -663 on sale
2025-07-25 SELL -139 69.800 70.010 69.989 USD -9,728 65.74 Loss of -590 on sale
2025-07-24 BUY 278 69.770 70.140 70.103 USD 19,489 65.67
2025-07-21 BUY 417 69.060 69.570 69.519 USD 28,989 65.45
2025-07-18 BUY 417 68.900 69.100 69.080 USD 28,806 65.39
2025-07-10 BUY 834 69.420 69.510 69.501 USD 57,964 65.15
2025-07-07 SELL -556 69.300 70.340 70.236 USD -39,051 64.90 Loss of -2,969 on sale
2025-07-03 SELL -139 70.180 70.290 70.279 USD -9,769 64.65 Loss of -782 on sale
2025-06-30 SELL -552 68.930 69.070 69.056 USD -38,119 64.44 Loss of -2,547 on sale
2025-06-27 BUY 1,104 68.310 69.200 69.111 USD 76,299 64.34
2025-06-24 SELL -414 68.780 69.060 69.032 USD -28,579 64.01 Loss of -2,079 on sale
2025-06-23 SELL -138 68.470 68.520 68.515 USD -9,455 63.89 Loss of -639 on sale
2025-06-20 SELL -414 67.190 67.780 67.721 USD -28,036 63.79 Loss of -1,627 on sale
2025-06-18 SELL -516 66.790 66.990 66.970 USD -34,557 63.61 Loss of -1,734 on sale
2025-06-17 BUY 780 66.740 67.300 67.244 USD 52,450 63.51
2025-06-13 BUY 260 67.990 68.160 68.143 USD 17,717 63.24
2025-06-12 SELL -1,290 67.930 67.980 67.975 USD -87,688 63.08 Loss of -6,318 on sale
2025-06-11 BUY 258 67.510 68.200 68.131 USD 17,578 62.92
2025-06-05 SELL -129 65.070 65.310 65.286 USD -8,422 62.34 Loss of -380 on sale
2025-06-04 BUY 129 65.050 66.040 65.941 USD 8,506 62.22
2024-11-22 BUY 123 64.260 64.950 64.881 USD 7,980 61.72
2024-11-20 BUY 122 64.370 64.420 64.415 USD 7,859 61.41
2024-11-18 BUY 248 63.870 64.140 64.113 USD 15,900 61.10
2024-11-12 BUY 492 63.680 64.070 64.031 USD 31,503 60.92
2024-11-07 BUY 123 61.410 62.040 61.977 USD 7,623 60.76
2024-11-04 SELL -369 59.790 59.810 59.808 USD -22,069 60.80 Profit of 368 on sale
2024-10-30 BUY 123 60.060 60.240 60.222 USD 7,407 61.14
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-01	SELL	-15	77.480	75.400	75.608	USD -1,134	70.71 Loss of -74 on sale
2025-11-24	BUY	153	77.290	75.630	75.796	USD 11,597	70.43
2025-11-18	SELL	-156	77.510	76.620	76.709	USD -11,967	70.22 Loss of -1,012 on sale
2025-11-10	SELL	-304	76.790	75.320	75.467	USD -22,942	69.84 Loss of -1,709 on sale
2025-11-06	SELL	-152	77.360	74.760	75.020	USD -11,403	69.73 Loss of -804 on sale
2025-11-03	BUY	304	77.300	76.000	76.130	USD 23,144	69.51
2025-10-24	SELL	-152	77.960	78.750	78.671	USD -11,958	68.99 Loss of -1,471 on sale
2025-10-23	BUY	304	77.890	78.920	78.817	USD 23,960	68.89
2025-10-22	BUY	152	78.730	79.140	79.099	USD 12,023	68.79
2025-10-21	SELL	-152	78.120	78.800	78.732	USD -11,967	68.68 Loss of -1,528 on sale
2025-10-20	BUY	152	78.650	78.770	78.758	USD 11,971	68.57
2025-10-14	SELL	-152	78.090	78.330	78.306	USD -11,903	68.12 Loss of -1,548 on sale
2025-10-01	BUY	453	76.230	76.460	76.437	USD 34,626	67.58
2025-09-30	BUY	151	76.020	76.180	76.164	USD 11,501	67.47
2025-09-11	SELL	-151	72.300	72.340	72.336	USD -10,923	66.86 Loss of -826 on sale
2025-08-19	BUY	700	72.500	72.550	72.545	USD 50,782	66.47
2025-08-04	SELL	-417	73.120	73.290	73.273	USD -30,555	66.15 Loss of -2,969 on sale
2025-07-31	BUY	139	70.800	70.850	70.845	USD 9,847	65.99
2025-07-30	SELL	-139	70.160	70.750	70.691	USD -9,826	65.92 Loss of -663 on sale
2025-07-25	SELL	-139	69.800	70.010	69.989	USD -9,728	65.74 Loss of -590 on sale
2025-07-24	BUY	278	69.770	70.140	70.103	USD 19,489	65.67
2025-07-21	BUY	417	69.060	69.570	69.519	USD 28,989	65.45
2025-07-18	BUY	417	68.900	69.100	69.080	USD 28,806	65.39
2025-07-10	BUY	834	69.420	69.510	69.501	USD 57,964	65.15
2025-07-07	SELL	-556	69.300	70.340	70.236	USD -39,051	64.90 Loss of -2,969 on sale
2025-07-03	SELL	-139	70.180	70.290	70.279	USD -9,769	64.65 Loss of -782 on sale
2025-06-30	SELL	-552	68.930	69.070	69.056	USD -38,119	64.44 Loss of -2,547 on sale
2025-06-27	BUY	1,104	68.310	69.200	69.111	USD 76,299	64.34
2025-06-24	SELL	-414	68.780	69.060	69.032	USD -28,579	64.01 Loss of -2,079 on sale
2025-06-23	SELL	-138	68.470	68.520	68.515	USD -9,455	63.89 Loss of -639 on sale
2025-06-20	SELL	-414	67.190	67.780	67.721	USD -28,036	63.79 Loss of -1,627 on sale
2025-06-18	SELL	-516	66.790	66.990	66.970	USD -34,557	63.61 Loss of -1,734 on sale
2025-06-17	BUY	780	66.740	67.300	67.244	USD 52,450	63.51
2025-06-13	BUY	260	67.990	68.160	68.143	USD 17,717	63.24
2025-06-12	SELL	-1,290	67.930	67.980	67.975	USD -87,688	63.08 Loss of -6,318 on sale
2025-06-11	BUY	258	67.510	68.200	68.131	USD 17,578	62.92
2025-06-05	SELL	-129	65.070	65.310	65.286	USD -8,422	62.34 Loss of -380 on sale
2025-06-04	BUY	129	65.050	66.040	65.941	USD 8,506	62.22
2024-11-22	BUY	123	64.260	64.950	64.881	USD 7,980	61.72
2024-11-20	BUY	122	64.370	64.420	64.415	USD 7,859	61.41
2024-11-18	BUY	248	63.870	64.140	64.113	USD 15,900	61.10
2024-11-12	BUY	492	63.680	64.070	64.031	USD 31,503	60.92
2024-11-07	BUY	123	61.410	62.040	61.977	USD 7,623	60.76
2024-11-04	SELL	-369	59.790	59.810	59.808	USD -22,069	60.80 Profit of 368 on sale
2024-10-30	BUY	123	60.060	60.240	60.222	USD 7,407	61.14

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EVRG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	287,813	5	466,085	61.8%
2025-09-18	470,435	0	656,567	71.7%
2025-09-17	373,698	806	515,453	72.5%
2025-09-16	583,723	90	775,445	75.3%
2025-09-15	213,931	1	364,001	58.8%
2025-09-12	284,255	113	432,335	65.7%
2025-09-11	718,455	144	864,081	83.1%
2025-09-10	324,097	0	517,286	62.7%
2025-09-09	310,944	3	441,431	70.4%
2025-09-08	288,985	0	529,048	54.6%
2025-09-05	396,427	0	585,778	67.7%
2025-09-04	762,021	0	926,638	82.2%
2025-09-03	1,422,774	457	1,564,268	91.0%
2025-09-02	298,736	282	488,015	61.2%
2025-08-29	170,166	75	362,615	46.9%
2025-08-28	262,414	75	417,299	62.9%
2025-08-27	311,846	51	503,319	62.0%
2025-08-26	1,389,330	301	1,836,257	75.7%
2025-08-25	250,166	42	437,896	57.1%
2025-08-22	182,821	1	306,256	59.7%
2025-08-21	397,123	0	768,627	51.7%
2025-08-20	355,618	59,900	597,860	59.5%
2025-08-19	297,657	2,706	489,478	60.8%
2025-08-18	1,719,429	0	2,037,069	84.4%
2025-08-15	532,180	0	690,985	77.0%
2025-08-14	709,761	185	853,365	83.2%
2025-08-13	352,509	870	520,805	67.7%
2025-08-12	209,675	28	523,735	40.0%
2025-08-11	626,090	542	973,541	64.3%
2025-08-08	662,744	0	1,008,260	65.7%
2025-08-07	836,394	0	1,185,871	70.5%
2025-08-06	553,282	0	800,969	69.1%
2025-08-05	1,507,464	5	2,276,896	66.2%
2025-08-04	792,174	0	1,089,390	72.7%
2025-08-01	721,234	200	954,925	75.5%
2025-07-31	303,669	150	487,599	62.3%
2025-07-30	498,175	0	831,288	59.9%
2025-07-29	928,017	75	1,096,462	84.6%
2025-07-28	311,756	0	617,746	50.5%
2025-07-25	307,126	0	503,393	61.0%
2025-07-24	504,370	55,920	791,443	63.7%
2025-07-23	392,131	207	662,882	59.2%
2025-07-22	1,448,137	384	1,752,902	82.6%
2025-07-21	348,781	44	507,734	68.7%
2025-07-18	458,426	0	654,227	70.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	IUMF(GBX) LSE
ETF Ticker	IUMO(USD) LSE
ETF Ticker	QDVA(EUR) F
ETF Ticker	IUMF.LS(GBX) CXE
ETF Ticker	IUMO.LS(USD) CXE
ETF Ticker	QDVA.DE(EUR) CXE
ETF Ticker	IUMF.L(GBP) LSE
ETF Ticker	IUMO.L(GBP) LSE