Portfolio Holdings Detail for ISIN IE00BD1F4N50
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker IUMF(GBX) LSE
ETF Ticker IUMO(USD) LSE
ETF Ticker QDVA(EUR) F
ETF Ticker IUMF.LS(GBX) CXE
ETF Ticker IUMO.LS(USD) CXE
ETF Ticker QDVA.DE(EUR) CXE
ETF Ticker IUMF.L(GBP) LSE
ETF Ticker IUMO.L(GBP) LSE

Holdings detail for FOX

Stock Name	Fox Corp Class B
Ticker	FOX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US35137L2043
LEI	549300DDU6FDRBIELS05

Show aggregate FOX holdings

News associated with FOX

Financial Survey: FOX (NASDAQ:FOX) vs. ITV (OTCMKTS:ITVPY): FOX (NASDAQ:FOX – Get Free Report) and ITV (OTCMKTS:ITVPY – Get Free Report) are both consumer discretionary companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, valuation, institutional ownership, profitability and risk. Risk and Volatility FOX has a beta of 0.57, […] - 2025-09-12 04:44:47
Apple's AI Future: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-03 15:38:00
The Ultimate Growth Stock to Buy With $1,000 Right Now: Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
Warren Buffett Makes a Big Buy: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Vanguard Group Inc. Raises Stock Holdings in Fox Corporation (NASDAQ:FOX): Vanguard Group Inc. boosted its position in Fox Corporation (NASDAQ:FOX – Free Report) by 1.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 14,585,444 shares of the company’s stock after purchasing an additional 249,246 shares during the quarter. Vanguard Group […] - 2025-08-13 05:00:54
NFL and WWE Land on ESPN—The Impact on Disney and TKO Stocks: Do you smell what the Mouse is cooking? ESPN, one of the largest subsidiaries of The Walt Disney Company (NYSE: DIS), announced major agreements last week with two of the world’s most prominent sports leagues: the National Football League (NFL) and World Wrestling Entertainment - 2025-08-12 19:28:00
Will the NFL Bring the Magic Back to Disney Stock?: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-09 01:54:00
Mutual of America Capital Management LLC Cuts Stock Position in Fox Corporation (NASDAQ:FOX): Mutual of America Capital Management LLC lessened its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 2.9% in the 1st quarter, Holdings Channel.com reports. The firm owned 15,339 shares of the company’s stock after selling 462 shares during the quarter. Mutual of America Capital Management LLC’s holdings in FOX were worth $809,000 […] - 2025-07-22 06:58:52
Alps Advisors Inc. Cuts Holdings in Fox Corporation (NASDAQ:FOX): Alps Advisors Inc. decreased its stake in Fox Corporation (NASDAQ:FOX – Free Report) by 23.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 7,379 shares of the company’s stock after selling 2,321 shares during the quarter. Alps Advisors Inc.’s holdings in […] - 2025-07-16 05:21:11
FOX vs. NFLX: Which Stock Is the Better Value Option?: FOX vs. NFLX: Which Stock Is the Better Value Option? - 2025-07-11 12:40:03
Wealth Enhancement Advisory Services LLC Buys 1,060 Shares of Fox Corporation (NASDAQ:FOX): Wealth Enhancement Advisory Services LLC grew its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 24.2% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 5,449 shares of the company’s stock after buying an additional 1,060 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in FOX were worth $287,000 […] - 2025-07-09 04:29:55
Amalgamated Bank Cuts Stock Holdings in Fox Corporation (NASDAQ:FOX): Amalgamated Bank lowered its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 1.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 25,373 shares of the company’s stock after selling 484 shares during the quarter. Amalgamated Bank’s holdings in FOX were worth […] - 2025-07-08 04:51:01
Allspring Global Investments Holdings LLC Has $15.45 Million Stock Position in Fox Corporation (NASDAQ:FOX): Allspring Global Investments Holdings LLC lessened its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 41.2% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 298,372 shares of the company’s stock after selling 208,783 shares during the quarter. Allspring Global […] - 2025-07-03 06:09:14
Asset Management One Co. Ltd. Raises Holdings in Fox Corporation (NASDAQ:FOX): Asset Management One Co. Ltd. increased its stake in shares of Fox Corporation (NASDAQ:FOX – Free Report) by 5.1% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 61,623 shares of the company’s stock after purchasing an additional 2,973 shares during the period. […] - 2025-06-30 04:34:50
FOX vs. NFLX: Which Stock Should Value Investors Buy Now?: FOX vs. NFLX: Which Stock Is the Better Value Option? - 2025-06-25 12:40:03
State of Alaska Department of Revenue Grows Stake in Fox Corporation (NASDAQ:FOX): State of Alaska Department of Revenue raised its stake in Fox Corporation (NASDAQ:FOX – Free Report) by 1.2% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 34,479 shares of the company’s stock after acquiring an additional 410 shares during […] - 2025-06-24 05:04:58
Fox Corporation (NASDAQ:FOX) Short Interest Down 24.8% in May: Fox Corporation (NASDAQ:FOX – Get Free Report) was the target of a significant decrease in short interest during the month of May. As of May 31st, there was short interest totalling 3,480,000 shares, a decrease of 24.8% from the May 15th total of 4,630,000 shares. Based on an average trading volume of 1,360,000 shares, the […] - 2025-06-20 05:14:54
Mn Services Vermogensbeheer B.V. Decreases Stock Holdings in Fox Corporation (NASDAQ:FOX): Mn Services Vermogensbeheer B.V. trimmed its holdings in Fox Corporation (NASDAQ:FOX – Free Report) by 21.0% during the first quarter, HoldingsChannel reports. The firm owned 26,400 shares of the company’s stock after selling 7,000 shares during the period. Mn Services Vermogensbeheer B.V.’s holdings in FOX were worth $1,392,000 at the end of the most recent […] - 2025-06-18 05:44:53
Buy 4 Discretionary Stocks With Upside as Inflation Continues to Cool: Cooling inflation, easing trade tensions, and rate cut hopes lift outlook for discretionary stocks like NFLX and FOX. - 2025-06-16 10:04:00
CX Institutional Buys New Holdings in Fox Co. (NASDAQ:FOX): CX Institutional bought a new stake in shares of Fox Co. (NASDAQ:FOX – Free Report) in the 1st quarter, Holdings Channel.com reports. The firm bought 2,426 shares of the company’s stock, valued at approximately $128,000. Several other institutional investors also recently bought and sold shares of the stock. CMC Financial Group boosted its holdings in […] - 2025-06-16 05:14:59
Zacks.com featured highlights include Intuit, Fox, Qifu Technology, UGI and Ingredion: INTU, FOX, QFIN, UGI, and INGR offer rising dividends, solid growth and stability as markets hover near record highs. - 2025-06-13 05:45:00
5 Solid Dividend Stocks With Rising Payouts for Safe Income: INTU, FOX, QFIN, UGI and INGR stand out given their rising dividends, strong earnings growth and resilient fundamentals. - 2025-06-12 11:47:00
FOX or NFLX: Which Is the Better Value Stock Right Now?: FOX vs. NFLX: Which Stock Is the Better Value Option? - 2025-06-09 12:40:09
Fox Co. (NASDAQ:FOX) Shares Bought by Rhumbline Advisers: Rhumbline Advisers raised its stake in Fox Co. (NASDAQ:FOX – Free Report) by 8.5% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 278,772 shares of the company’s stock after acquiring an additional 21,842 shares during the quarter. Rhumbline Advisers owned approximately […] - 2025-06-09 06:24:46
Mackenzie Financial Corp Purchases Shares of 4,499 Fox Co. (NASDAQ:FOX): Mackenzie Financial Corp acquired a new position in shares of Fox Co. (NASDAQ:FOX – Free Report) in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 4,499 shares of the company’s stock, valued at approximately $206,000. Other hedge funds and other institutional investors also […] - 2025-06-06 04:50:51
Implied SPYX Analyst Target Price: $54: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-05 07:23:04
Universal Beteiligungs und Servicegesellschaft mbH Acquires New Position in Fox Co. (NASDAQ:FOX): Universal Beteiligungs und Servicegesellschaft mbH acquired a new stake in shares of Fox Co. (NASDAQ:FOX – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor acquired 55,174 shares of the company’s stock, valued at approximately $2,524,000. Other institutional […] - 2025-06-03 05:10:50
Public Employees Retirement System of Ohio Sells 3,301 Shares of Fox Co. (NASDAQ:FOX): Public Employees Retirement System of Ohio trimmed its holdings in shares of Fox Co. (NASDAQ:FOX – Free Report) by 6.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 48,681 shares of the company’s stock after selling 3,301 shares during the quarter. Public Employees […] - 2025-06-02 05:34:50
Thursday Sector Laggards: Services, Technology & Communications: Looking at the sectors faring worst as of midday Thursday, shares of Services companies are underperforming other sectors, showing a 0.7% loss. Within that group, Best Buy Inc (Symbol: BBY) and Fox Corp (Symbol: FOX) are two large stocks that are lagging, showing a loss of 8.5% - 2025-05-29 16:00:29
5 Discretionary Stocks to Buy on Solid Rebound in Consumer Confidence: Consumer confidence rebounded in May, boosting the outlook for stocks like NFLX, JAKK, KTB, FOX and CHTR with rising earnings estimates. - 2025-05-29 10:04:00

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP FOX holdings

Date	Number of FOX Shares Held	Base Market Value of FOX Shares	Local Market Value of FOX Shares	Change in FOX Shares Held	Change in FOX Base Value	Current Price per FOX Share Held	Previous Price per FOX Share Held
2025-12-03 (Wednesday)	9,933	USD 589,325	USD 589,325
2025-12-02 (Tuesday)	9,933	USD 588,232	USD 588,232	0	USD -1,192	USD 59.22	USD 59.34
2025-12-01 (Monday)	9,933	USD 589,424	USD 589,424	-12	USD 10,028	USD 59.34	USD 58.26
2025-11-28 (Friday)	9,945	USD 579,396	USD 579,396	0	USD 1,393	USD 58.26	USD 58.12
2025-11-27 (Thursday)	9,945	USD 578,003	USD 578,003	0	USD 0	USD 58.12	USD 58.12
2025-11-26 (Wednesday)	9,945	USD 578,003	USD 578,003	0	USD 1,491	USD 58.12	USD 57.97
2025-11-25 (Tuesday)	9,945	USD 576,512	USD 576,512	0	USD 2,586	USD 57.97	USD 57.71
2025-11-24 (Monday)	9,945	USD 573,926	USD 573,926	1,254	USD 59,940	USD 57.71	USD 59.14
2025-11-21 (Friday)	8,691	USD 513,986	USD 513,986	0	USD 4,259	USD 59.14	USD 58.65
2025-11-20 (Thursday)	8,691	USD 509,727	USD 509,727	0	USD 3,389	USD 58.65	USD 58.26
2025-11-19 (Wednesday)	8,691	USD 506,338	USD 506,338	0	USD -2,259	USD 58.26	USD 58.52
2025-11-18 (Tuesday)	8,691	USD 508,597	USD 508,597	-116	USD -2,737	USD 58.52	USD 58.06
2025-11-17 (Monday)	8,807	USD 511,334	USD 511,334	0	USD -3,523	USD 58.06	USD 58.46

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FOX by Blackrock for IE00BD1F4N50

Show aggregate share trades of FOX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-01 SELL -12 59.730 57.710 57.912 USD -695 50.08 Loss of -94 on sale
2025-11-24 BUY 1,254 58.835 56.805 57.008 USD 71,488 49.90
2025-11-18 SELL -116 59.405 57.570 57.753 USD -6,699 49.73 Loss of -930 on sale
2025-11-10 SELL -230 60.530 59.160 59.297 USD -13,638 49.46 Loss of -2,263 on sale
2025-11-06 SELL -115 59.676 58.410 58.537 USD -6,732 49.36 Loss of -1,055 on sale
2025-11-03 BUY 230 58.660 56.520 56.734 USD 13,049 49.23
2025-10-24 SELL -115 52.900 53.880 53.782 USD -6,185 49.04 Loss of -546 on sale
2025-10-23 BUY 230 52.830 53.170 53.136 USD 12,221 49.02
2025-10-22 BUY 115 52.490 53.450 53.354 USD 6,136 49.00
2025-10-21 SELL -115 52.470 52.850 52.812 USD -6,073 48.98 Loss of -440 on sale
2025-10-20 BUY 115 52.110 52.250 52.236 USD 6,007 48.97
2025-10-14 SELL -115 52.110 52.215 52.205 USD -6,004 48.91 Loss of -379 on sale
2025-10-01 BUY 342 55.950 56.680 56.607 USD 19,360 48.73
2025-09-30 BUY 114 57.290 59.290 59.090 USD 6,736 48.68
2025-09-11 SELL -114 52.840 53.260 53.218 USD -6,067 48.43 Loss of -546 on sale
2025-08-19 BUY 580 53.220 53.750 53.697 USD 31,144 48.25
2025-08-04 SELL -348 52.020 52.300 52.272 USD -18,191 48.21 Loss of -1,413 on sale
2025-07-31 BUY 116 51.140 51.370 51.347 USD 5,956 48.18
2025-07-30 SELL -116 50.970 51.545 51.487 USD -5,973 48.16 Loss of -386 on sale
2025-07-25 SELL -116 52.120 52.280 52.264 USD -6,063 48.09 Loss of -484 on sale
2025-07-24 BUY 232 51.690 52.170 52.122 USD 12,092 48.07
2025-07-21 BUY 348 51.070 51.840 51.763 USD 18,014 48.01
2025-07-18 BUY 345 51.680 52.010 51.977 USD 17,932 47.98
2025-07-10 BUY 690 51.900 52.250 52.215 USD 36,028 47.89
2025-07-07 SELL -464 50.370 51.770 51.630 USD -23,956 47.84 Loss of -1,759 on sale
2025-07-03 SELL -116 51.770 53.580 53.399 USD -6,194 47.78 Loss of -651 on sale
2025-06-30 SELL -464 51.630 52.640 52.539 USD -24,378 47.74 Loss of -2,228 on sale
2025-06-27 BUY 928 52.350 52.859 52.808 USD 49,006 47.70
2025-06-24 SELL -348 51.310 51.750 51.706 USD -17,994 47.62 Loss of -1,422 on sale
2025-06-23 SELL -116 51.400 51.435 51.432 USD -5,966 47.59 Loss of -445 on sale
2025-06-20 SELL -348 50.740 51.300 51.244 USD -17,833 47.57 Loss of -1,278 on sale
2025-06-18 SELL -424 50.220 50.630 50.589 USD -21,450 47.53 Loss of -1,296 on sale
2025-06-17 BUY 636 49.630 50.800 50.683 USD 32,234 47.52
2025-06-13 BUY 212 49.300 49.693 49.654 USD 10,527 47.48
2025-06-12 SELL -1,060 49.480 50.440 50.344 USD -53,365 47.46 Loss of -3,054 on sale
2025-06-11 BUY 212 50.120 50.380 50.354 USD 10,675 47.44
2025-06-05 SELL -106 49.300 50.240 50.146 USD -5,315 47.37 Loss of -294 on sale
2025-06-04 BUY 106 49.550 50.880 50.747 USD 5,379 47.35
2025-05-30 BUY 336 50.280 50.475 50.455 USD 16,953 47.28
2025-05-29 SELL -107 50.170 51.640 51.493 USD -5,510 47.25 Loss of -454 on sale
2025-05-23 SELL -214 50.430 50.520 50.511 USD -10,809 47.13 Loss of -724 on sale
2025-05-22 SELL -214 50.510 51.000 50.951 USD -10,904 47.10 Loss of -824 on sale
2025-05-20 BUY 107 52.160 52.460 52.430 USD 5,610 47.02
2025-05-19 BUY 212 51.670 51.700 51.697 USD 10,960 46.98
2025-05-16 BUY 318 51.850 51.860 51.859 USD 16,491 46.94
2025-05-15 BUY 106 51.310 51.410 51.400 USD 5,448 46.90
2025-05-12 BUY 424 48.720 49.850 49.737 USD 21,088 46.81
2025-05-07 BUY 106 47.320 47.420 47.410 USD 5,025 46.81
2025-04-25 SELL -106 45.790 45.950 45.934 USD -4,869 46.87 Profit of 100 on sale
2025-04-23 BUY 106 45.050 46.530 46.382 USD 4,916 46.91
2025-04-22 BUY 106 44.780 44.810 44.807 USD 4,750 46.93
2025-04-15 SELL -318 46.340 46.845 46.795 USD -14,881 47.04 Profit of 79 on sale
2025-04-10 SELL -318 46.010 47.500 47.351 USD -15,058 47.08 Loss of -85 on sale
2025-04-07 SELL -106 44.530 46.825 46.596 USD -4,939 47.15 Profit of 58 on sale
2025-04-02 SELL -106 53.000 53.090 53.081 USD -5,627 47.09 Loss of -635 on sale
2025-04-01 BUY 106 51.770 52.735 52.639 USD 5,580 47.03
2025-03-31 SELL -212 52.710 52.890 52.872 USD -11,209 46.96 Loss of -1,253 on sale
2025-03-28 SELL -106 50.520 51.190 51.123 USD -5,419 46.92 Loss of -446 on sale
2025-03-25 SELL -106 50.860 51.020 51.004 USD -5,406 46.76 Loss of -450 on sale
2025-03-21 BUY 106 49.700 50.090 50.051 USD 5,305 46.68
2025-03-20 BUY 106 49.400 49.670 49.643 USD 5,262 46.64
2025-03-19 BUY 106 49.080 49.130 49.125 USD 5,207 46.61
2025-03-18 SELL -106 48.450 48.755 48.725 USD -5,165 46.58 Loss of -227 on sale
2025-03-17 BUY 212 48.670 48.930 48.904 USD 10,368 46.55
2025-03-13 SELL -106 47.120 48.530 48.389 USD -5,129 46.52 Loss of -198 on sale
2025-03-07 BUY 106 51.600 51.920 51.888 USD 5,500 46.31
2025-03-05 BUY 318 52.570 52.730 52.714 USD 16,763 46.22
2025-02-26 BUY 116 53.310 54.580 54.453 USD 6,317 45.61
2025-02-25 SELL -106 53.280 54.530 54.405 USD -5,767 45.47 Loss of -947 on sale
2025-02-21 SELL -106 53.010 54.073 53.967 USD -5,720 45.18 Loss of -932 on sale
2025-02-12 BUY 108 51.450 51.690 51.666 USD 5,580 44.10
2025-02-06 BUY 107 50.460 51.540 51.432 USD 5,503 43.53
2025-01-31 SELL -107 48.600 49.290 49.221 USD -5,267 42.86 Loss of -680 on sale
2025-01-29 SELL -107 47.850 48.345 48.296 USD -5,168 42.59 Loss of -611 on sale
2025-01-28 SELL -214 47.580 47.960 47.922 USD -10,255 42.45 Loss of -1,171 on sale
2025-01-24 BUY 321 46.550 46.590 46.586 USD 14,954 42.18
2025-01-23 SELL -214 46.030 46.130 46.120 USD -9,870 42.07 Loss of -866 on sale
2025-01-02 SELL -106 46.240 46.400 46.384 USD -4,917 41.95 Loss of -471 on sale
2024-12-09 SELL -106 43.750 44.770 44.668 USD -4,735 41.82 Loss of -302 on sale
2024-12-06 BUY 212 44.640 44.680 44.676 USD 9,471 41.73
2024-11-25 SELL -1,969 43.710 44.660 44.565 USD -87,748 40.67 Loss of -7,660 on sale
2024-11-22 BUY 133 44.370 44.560 44.541 USD 5,924 40.49
2024-11-20 BUY 133 43.370 43.460 43.451 USD 5,779 40.13
2024-11-18 BUY 266 42.750 43.100 43.065 USD 11,455 39.77
2024-11-12 BUY 536 43.650 43.675 43.672 USD 23,408 39.51
2024-11-07 BUY 134 41.570 42.750 42.632 USD 5,713 39.20
2024-11-04 SELL -399 39.960 42.130 41.913 USD -16,723 38.66 Loss of -1,299 on sale
2024-10-30 BUY 133 38.950 39.160 39.139 USD 5,205 38.54
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-01	SELL	-12	59.730	57.710	57.912	USD -695	50.08 Loss of -94 on sale
2025-11-24	BUY	1,254	58.835	56.805	57.008	USD 71,488	49.90
2025-11-18	SELL	-116	59.405	57.570	57.753	USD -6,699	49.73 Loss of -930 on sale
2025-11-10	SELL	-230	60.530	59.160	59.297	USD -13,638	49.46 Loss of -2,263 on sale
2025-11-06	SELL	-115	59.676	58.410	58.537	USD -6,732	49.36 Loss of -1,055 on sale
2025-11-03	BUY	230	58.660	56.520	56.734	USD 13,049	49.23
2025-10-24	SELL	-115	52.900	53.880	53.782	USD -6,185	49.04 Loss of -546 on sale
2025-10-23	BUY	230	52.830	53.170	53.136	USD 12,221	49.02
2025-10-22	BUY	115	52.490	53.450	53.354	USD 6,136	49.00
2025-10-21	SELL	-115	52.470	52.850	52.812	USD -6,073	48.98 Loss of -440 on sale
2025-10-20	BUY	115	52.110	52.250	52.236	USD 6,007	48.97
2025-10-14	SELL	-115	52.110	52.215	52.205	USD -6,004	48.91 Loss of -379 on sale
2025-10-01	BUY	342	55.950	56.680	56.607	USD 19,360	48.73
2025-09-30	BUY	114	57.290	59.290	59.090	USD 6,736	48.68
2025-09-11	SELL	-114	52.840	53.260	53.218	USD -6,067	48.43 Loss of -546 on sale
2025-08-19	BUY	580	53.220	53.750	53.697	USD 31,144	48.25
2025-08-04	SELL	-348	52.020	52.300	52.272	USD -18,191	48.21 Loss of -1,413 on sale
2025-07-31	BUY	116	51.140	51.370	51.347	USD 5,956	48.18
2025-07-30	SELL	-116	50.970	51.545	51.487	USD -5,973	48.16 Loss of -386 on sale
2025-07-25	SELL	-116	52.120	52.280	52.264	USD -6,063	48.09 Loss of -484 on sale
2025-07-24	BUY	232	51.690	52.170	52.122	USD 12,092	48.07
2025-07-21	BUY	348	51.070	51.840	51.763	USD 18,014	48.01
2025-07-18	BUY	345	51.680	52.010	51.977	USD 17,932	47.98
2025-07-10	BUY	690	51.900	52.250	52.215	USD 36,028	47.89
2025-07-07	SELL	-464	50.370	51.770	51.630	USD -23,956	47.84 Loss of -1,759 on sale
2025-07-03	SELL	-116	51.770	53.580	53.399	USD -6,194	47.78 Loss of -651 on sale
2025-06-30	SELL	-464	51.630	52.640	52.539	USD -24,378	47.74 Loss of -2,228 on sale
2025-06-27	BUY	928	52.350	52.859	52.808	USD 49,006	47.70
2025-06-24	SELL	-348	51.310	51.750	51.706	USD -17,994	47.62 Loss of -1,422 on sale
2025-06-23	SELL	-116	51.400	51.435	51.432	USD -5,966	47.59 Loss of -445 on sale
2025-06-20	SELL	-348	50.740	51.300	51.244	USD -17,833	47.57 Loss of -1,278 on sale
2025-06-18	SELL	-424	50.220	50.630	50.589	USD -21,450	47.53 Loss of -1,296 on sale
2025-06-17	BUY	636	49.630	50.800	50.683	USD 32,234	47.52
2025-06-13	BUY	212	49.300	49.693	49.654	USD 10,527	47.48
2025-06-12	SELL	-1,060	49.480	50.440	50.344	USD -53,365	47.46 Loss of -3,054 on sale
2025-06-11	BUY	212	50.120	50.380	50.354	USD 10,675	47.44
2025-06-05	SELL	-106	49.300	50.240	50.146	USD -5,315	47.37 Loss of -294 on sale
2025-06-04	BUY	106	49.550	50.880	50.747	USD 5,379	47.35
2025-05-30	BUY	336	50.280	50.475	50.455	USD 16,953	47.28
2025-05-29	SELL	-107	50.170	51.640	51.493	USD -5,510	47.25 Loss of -454 on sale
2025-05-23	SELL	-214	50.430	50.520	50.511	USD -10,809	47.13 Loss of -724 on sale
2025-05-22	SELL	-214	50.510	51.000	50.951	USD -10,904	47.10 Loss of -824 on sale
2025-05-20	BUY	107	52.160	52.460	52.430	USD 5,610	47.02
2025-05-19	BUY	212	51.670	51.700	51.697	USD 10,960	46.98
2025-05-16	BUY	318	51.850	51.860	51.859	USD 16,491	46.94
2025-05-15	BUY	106	51.310	51.410	51.400	USD 5,448	46.90
2025-05-12	BUY	424	48.720	49.850	49.737	USD 21,088	46.81
2025-05-07	BUY	106	47.320	47.420	47.410	USD 5,025	46.81
2025-04-25	SELL	-106	45.790	45.950	45.934	USD -4,869	46.87 Profit of 100 on sale
2025-04-23	BUY	106	45.050	46.530	46.382	USD 4,916	46.91
2025-04-22	BUY	106	44.780	44.810	44.807	USD 4,750	46.93
2025-04-15	SELL	-318	46.340	46.845	46.795	USD -14,881	47.04 Profit of 79 on sale
2025-04-10	SELL	-318	46.010	47.500	47.351	USD -15,058	47.08 Loss of -85 on sale
2025-04-07	SELL	-106	44.530	46.825	46.596	USD -4,939	47.15 Profit of 58 on sale
2025-04-02	SELL	-106	53.000	53.090	53.081	USD -5,627	47.09 Loss of -635 on sale
2025-04-01	BUY	106	51.770	52.735	52.639	USD 5,580	47.03
2025-03-31	SELL	-212	52.710	52.890	52.872	USD -11,209	46.96 Loss of -1,253 on sale
2025-03-28	SELL	-106	50.520	51.190	51.123	USD -5,419	46.92 Loss of -446 on sale
2025-03-25	SELL	-106	50.860	51.020	51.004	USD -5,406	46.76 Loss of -450 on sale
2025-03-21	BUY	106	49.700	50.090	50.051	USD 5,305	46.68
2025-03-20	BUY	106	49.400	49.670	49.643	USD 5,262	46.64
2025-03-19	BUY	106	49.080	49.130	49.125	USD 5,207	46.61
2025-03-18	SELL	-106	48.450	48.755	48.725	USD -5,165	46.58 Loss of -227 on sale
2025-03-17	BUY	212	48.670	48.930	48.904	USD 10,368	46.55
2025-03-13	SELL	-106	47.120	48.530	48.389	USD -5,129	46.52 Loss of -198 on sale
2025-03-07	BUY	106	51.600	51.920	51.888	USD 5,500	46.31
2025-03-05	BUY	318	52.570	52.730	52.714	USD 16,763	46.22
2025-02-26	BUY	116	53.310	54.580	54.453	USD 6,317	45.61
2025-02-25	SELL	-106	53.280	54.530	54.405	USD -5,767	45.47 Loss of -947 on sale
2025-02-21	SELL	-106	53.010	54.073	53.967	USD -5,720	45.18 Loss of -932 on sale
2025-02-12	BUY	108	51.450	51.690	51.666	USD 5,580	44.10
2025-02-06	BUY	107	50.460	51.540	51.432	USD 5,503	43.53
2025-01-31	SELL	-107	48.600	49.290	49.221	USD -5,267	42.86 Loss of -680 on sale
2025-01-29	SELL	-107	47.850	48.345	48.296	USD -5,168	42.59 Loss of -611 on sale
2025-01-28	SELL	-214	47.580	47.960	47.922	USD -10,255	42.45 Loss of -1,171 on sale
2025-01-24	BUY	321	46.550	46.590	46.586	USD 14,954	42.18
2025-01-23	SELL	-214	46.030	46.130	46.120	USD -9,870	42.07 Loss of -866 on sale
2025-01-02	SELL	-106	46.240	46.400	46.384	USD -4,917	41.95 Loss of -471 on sale
2024-12-09	SELL	-106	43.750	44.770	44.668	USD -4,735	41.82 Loss of -302 on sale
2024-12-06	BUY	212	44.640	44.680	44.676	USD 9,471	41.73
2024-11-25	SELL	-1,969	43.710	44.660	44.565	USD -87,748	40.67 Loss of -7,660 on sale
2024-11-22	BUY	133	44.370	44.560	44.541	USD 5,924	40.49
2024-11-20	BUY	133	43.370	43.460	43.451	USD 5,779	40.13
2024-11-18	BUY	266	42.750	43.100	43.065	USD 11,455	39.77
2024-11-12	BUY	536	43.650	43.675	43.672	USD 23,408	39.51
2024-11-07	BUY	134	41.570	42.750	42.632	USD 5,713	39.20
2024-11-04	SELL	-399	39.960	42.130	41.913	USD -16,723	38.66 Loss of -1,299 on sale
2024-10-30	BUY	133	38.950	39.160	39.139	USD 5,205	38.54

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FOX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	257,468	0	802,771	32.1%
2025-09-18	212,128	0	694,788	30.5%
2025-09-17	142,497	0	570,839	25.0%
2025-09-16	142,697	7,033	513,925	27.8%
2025-09-15	196,114	0	771,715	25.4%
2025-09-12	266,736	0	824,887	32.3%
2025-09-11	279,072	0	1,178,039	23.7%
2025-09-10	598,383	17	1,619,332	37.0%
2025-09-09	1,039,606	1,165	2,750,167	37.8%
2025-09-08	146,454	1,519	293,716	49.9%
2025-09-05	81,348	0	197,181	41.3%
2025-09-04	68,332	0	226,760	30.1%
2025-09-03	64,251	45	245,717	26.1%
2025-09-02	116,693	70	297,362	39.2%
2025-08-29	46,380	0	107,357	43.2%
2025-08-28	40,782	0	115,179	35.4%
2025-08-27	63,137	0	143,133	44.1%
2025-08-26	72,515	0	151,099	48.0%
2025-08-25	67,665	0	236,459	28.6%
2025-08-22	79,759	0	301,588	26.4%
2025-08-21	74,571	0	211,395	35.3%
2025-08-20	146,536	0	227,103	64.5%
2025-08-19	81,497	0	139,977	58.2%
2025-08-18	121,421	0	210,424	57.7%
2025-08-15	145,938	867	234,336	62.3%
2025-08-14	126,599	0	217,917	58.1%
2025-08-13	128,971	0	222,239	58.0%
2025-08-12	95,104	124	179,901	52.9%
2025-08-11	114,473	0	197,507	58.0%
2025-08-08	104,554	0	184,658	56.6%
2025-08-07	135,823	0	255,338	53.2%
2025-08-06	179,038	0	478,268	37.4%
2025-08-05	201,951	200	1,790,593	11.3%
2025-08-04	209,730	0	461,441	45.5%
2025-08-01	236,024	624	494,453	47.7%
2025-07-31	100,171	0	181,702	55.1%
2025-07-30	104,592	17	210,750	49.6%
2025-07-29	161,227	0	244,569	65.9%
2025-07-28	250,123	1,463	333,674	75.0%
2025-07-25	212,296	0	279,159	76.0%
2025-07-24	159,746	0	233,080	68.5%
2025-07-23	94,720	0	134,378	70.5%
2025-07-22	114,446	32	161,127	71.0%
2025-07-21	140,125	0	212,889	65.8%
2025-07-18	103,851	40	158,987	65.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	IUMF(GBX) LSE
ETF Ticker	IUMO(USD) LSE
ETF Ticker	QDVA(EUR) F
ETF Ticker	IUMF.LS(GBX) CXE
ETF Ticker	IUMO.LS(USD) CXE
ETF Ticker	QDVA.DE(EUR) CXE
ETF Ticker	IUMF.L(GBP) LSE
ETF Ticker	IUMO.L(GBP) LSE