| Stock Name / Fund | iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IUMF(GBX) LSE |
| ETF Ticker | IUMO(USD) LSE |
| ETF Ticker | QDVA(EUR) F |
| ETF Ticker | IUMF.LS(GBX) CXE |
| ETF Ticker | IUMO.LS(USD) CXE |
| ETF Ticker | QDVA.DE(EUR) CXE |
| ETF Ticker | IUMF.L(GBP) LSE |
| ETF Ticker | IUMO.L(GBP) LSE |
| Stock Name | Godaddy Inc |
| Ticker | GDDY(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3802371076 |
| LEI | 549300J8H1TB0I2CB447 |
| Date | Number of GDDY Shares Held | Base Market Value of GDDY Shares | Local Market Value of GDDY Shares | Change in GDDY Shares Held | Change in GDDY Base Value | Current Price per GDDY Share Held | Previous Price per GDDY Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | BUY | 445 | 144.620* | 180.61 | |||
| 2025-08-07 | BUY | 89 | 155.900 | 146.810 | 147.719 | USD 13,147 | 182.30 |
| 2025-08-04 | SELL | -267 | 158.579 | 156.485 | 156.695 | USD -41,837 | 182.74 Profit of 6,955 on sale |
| 2025-07-31 | BUY | 89 | 165.110 | 161.170 | 161.564 | USD 14,379 | 183.01 |
| 2025-07-30 | SELL | -89 | 165.935 | 162.850 | 163.159 | USD -14,521 | 183.12 Profit of 1,776 on sale |
| 2025-07-25 | SELL | -89 | 168.135 | 165.660 | 165.908 | USD -14,766 | 183.42 Profit of 1,559 on sale |
| 2025-07-24 | BUY | 178 | 169.610 | 165.965 | 166.329 | USD 29,607 | 183.52 |
| 2025-07-21 | BUY | 267 | 170.450 | 168.200 | 168.425 | USD 44,969 | 183.79 |
| 2025-07-18 | BUY | 267 | 169.220 | 167.722 | 167.872 | USD 44,822 | 183.87 |
| 2025-07-14 | SELL | -89 | 170.390 | 167.500 | 167.789 | USD -14,933 | 184.25 Profit of 1,465 on sale |
| 2025-07-11 | SELL | -352 | 171.110 | 167.150 | 167.546 | USD -58,976 | 184.35 Profit of 5,914 on sale |
| 2025-07-10 | BUY | 528 | 174.880 | 170.460 | 170.902 | USD 90,236 | 184.43 |
| 2025-07-07 | SELL | -352 | 178.940 | 176.590 | 176.825 | USD -62,242 | 184.57 Profit of 2,726 on sale |
| 2025-07-03 | SELL | -88 | 178.530 | 175.040 | 175.389 | USD -15,434 | 184.66 Profit of 816 on sale |
| 2025-06-30 | SELL | -352 | 181.490 | 179.200 | 179.429 | USD -63,159 | 184.75 Profit of 1,873 on sale |
| 2025-06-27 | BUY | 704 | 180.350 | 177.220 | 177.533 | USD 124,983 | 184.78 |
| 2025-06-24 | SELL | -264 | 180.180 | 177.405 | 177.682 | USD -46,908 | 184.91 Profit of 1,909 on sale |
| 2025-06-23 | SELL | -88 | 177.220 | 173.263 | 173.659 | USD -15,282 | 184.97 Profit of 995 on sale |
| 2025-06-20 | SELL | -264 | 177.370 | 174.370 | 174.670 | USD -46,113 | 185.03 Profit of 2,736 on sale |
| 2025-06-18 | SELL | -340 | 178.745 | 175.950 | 176.229 | USD -59,918 | 185.15 Profit of 3,033 on sale |
| 2025-06-17 | BUY | 510 | 179.320 | 174.330 | 174.829 | USD 89,163 | 185.20 |
| 2025-06-13 | BUY | 170 | 176.950 | 174.700 | 174.925 | USD 29,737 | 185.31 |
| 2025-06-12 | SELL | -860 | 178.270 | 175.930 | 176.164 | USD -151,501 | 185.36 Profit of 7,912 on sale |
| 2025-06-11 | BUY | 172 | 178.990 | 176.000 | 176.299 | USD 30,323 | 185.42 |
| 2025-06-05 | SELL | -86 | 182.150 | 179.710 | 179.954 | USD -15,476 | 185.57 Profit of 483 on sale |
| 2025-06-04 | BUY | 86 | 182.860 | 180.430 | 180.673 | USD 15,538 | 185.59 |
| 2025-05-30 | SELL | -3,580 | 182.150* | 185.67 Profit of 664,708 on sale | |||
| 2025-05-29 | SELL | -136 | 180.700* | 185.71 Profit of 25,257 on sale | |||
| 2025-05-23 | SELL | -272 | 182.840* | 185.84 Profit of 50,549 on sale | |||
| 2025-05-22 | SELL | -272 | 184.950 | 182.430 | 182.682 | USD -49,690 | 185.86 Profit of 863 on sale |
| 2025-05-20 | BUY | 136 | 190.300 | 187.619 | 187.887 | USD 25,553 | 185.86 |
| 2025-05-19 | BUY | 272 | 189.880* | 185.82 | |||
| 2025-05-16 | BUY | 408 | 190.496 | 188.415 | 188.623 | USD 76,958 | 185.79 |
| 2025-05-15 | BUY | 136 | 189.950* | 185.76 | |||
| 2025-05-12 | BUY | 544 | 187.010* | 185.71 | |||
| 2025-05-07 | BUY | 136 | 183.110* | 185.78 | |||
| 2025-04-25 | SELL | -136 | 183.910 | 179.549 | 179.985 | USD -24,478 | 185.85 Profit of 798 on sale |
| 2025-04-23 | BUY | 136 | 179.380 | 174.505 | 174.993 | USD 23,799 | 185.98 |
| 2025-04-22 | BUY | 136 | 170.730 | 166.880 | 167.265 | USD 22,748 | 186.12 |
| 2025-04-15 | SELL | -408 | 175.800 | 170.528 | 171.056 | USD -69,791 | 186.86 Profit of 6,446 on sale |
| 2025-04-10 | SELL | -408 | 172.910 | 165.890 | 166.592 | USD -67,970 | 187.34 Profit of 8,465 on sale |
| 2025-04-07 | SELL | -136 | 169.090 | 155.500 | 156.859 | USD -21,333 | 188.00 Profit of 4,235 on sale |
| 2025-04-02 | SELL | -136 | 180.500* | 188.33 Profit of 25,613 on sale | |||
| 2025-04-01 | BUY | 136 | 180.720* | 188.41 | |||
| 2025-03-31 | SELL | -272 | 180.140* | 188.50 Profit of 51,272 on sale | |||
| 2025-03-28 | SELL | -136 | 178.880* | 188.61 Profit of 25,651 on sale | |||
| 2025-03-25 | SELL | -136 | 184.190* | 188.79 Profit of 25,675 on sale | |||
| 2025-03-21 | BUY | 136 | 180.330* | 188.95 | |||
| 2025-03-20 | BUY | 136 | 180.690* | 189.04 | |||
| 2025-03-19 | BUY | 135 | 181.440* | 189.13 | |||
| 2025-03-18 | SELL | -135 | 178.250* | 189.26 Profit of 25,551 on sale | |||
| 2025-03-17 | BUY | 270 | 180.120* | 189.38 | |||
| 2025-03-13 | SELL | -135 | 172.430* | 189.75 Profit of 25,617 on sale | |||
| 2025-03-07 | BUY | 135 | 175.280* | 190.60 | |||
| 2025-03-05 | BUY | 405 | 176.300* | 190.79 | |||
| 2025-02-26 | BUY | 148 | 179.910 | 176.290 | 176.652 | USD 26,144 | 191.77 |
| 2025-02-25 | SELL | -135 | 177.200 | 170.290 | 170.981 | USD -23,082 | 191.99 Profit of 2,836 on sale |
| 2025-02-21 | SELL | -135 | 176.930 | 172.930 | 173.330 | USD -23,400 | 192.53 Profit of 2,592 on sale |
| 2025-02-12 | BUY | 137 | 208.400 | 202.710 | 203.279 | USD 27,849 | 193.01 |
| 2025-02-06 | BUY | 137 | 211.567 | 208.820 | 209.095 | USD 28,646 | 191.80 |
| 2025-01-31 | SELL | -137 | 215.800 | 211.765 | 212.168 | USD -29,067 | 190.29 Loss of -2,998 on sale |
| 2025-01-29 | SELL | -137 | 214.910 | 212.040 | 212.327 | USD -29,089 | 189.35 Loss of -3,148 on sale |
| 2025-01-28 | SELL | -274 | 215.350 | 205.980 | 206.917 | USD -56,695 | 188.84 Loss of -4,953 on sale |
| 2025-01-24 | BUY | 411 | 208.618 | 205.673 | 205.968 | USD 84,653 | 188.11 |
| 2025-01-23 | SELL | -274 | 207.190 | 203.280 | 203.671 | USD -55,806 | 187.69 Loss of -4,379 on sale |
| 2025-01-22 | BUY | 151 | 207.060 | 203.960 | 204.270 | USD 30,845 | 187.32 |
| 2025-01-21 | BUY | 411 | 206.750 | 201.030 | 201.602 | USD 82,858 | 186.91 |
| 2025-01-17 | BUY | 137 | 203.690 | 199.960 | 200.333 | USD 27,446 | 186.24 |
| 2025-01-13 | BUY | 137 | 193.710 | 189.450 | 189.876 | USD 26,013 | 185.03 |
| 2025-01-10 | SELL | -274 | 195.465 | 192.110 | 192.446 | USD -52,730 | 184.82 Loss of -2,090 on sale |
| 2025-01-08 | BUY | 274 | 197.190 | 193.400 | 193.779 | USD 53,095 | 184.11 |
| 2025-01-08 | BUY | 274 | 197.190 | 193.400 | 193.779 | USD 53,095 | 184.11 |
| 2025-01-02 | SELL | -136 | 201.000 | 197.110 | 197.499 | USD -26,860 | 183.68 Loss of -1,880 on sale |
| 2024-12-30 | SELL | -136 | 200.480 | 195.590 | 196.079 | USD -26,667 | 183.20 Loss of -1,752 on sale |
| 2024-12-09 | SELL | -136 | 206.405 | 200.930 | 201.477 | USD -27,401 | 181.85 Loss of -2,670 on sale |
| 2024-12-06 | BUY | 272 | 209.070 | 206.039 | 206.342 | USD 56,125 | 181.02 |
| 2024-11-25 | BUY | 538 | 200.160 | 196.620 | 196.974 | USD 105,972 | 172.75 |
| 2024-11-22 | BUY | 128 | 196.710 | 191.590 | 192.102 | USD 24,589 | 171.56 |
| 2024-11-20 | BUY | 127 | 190.540 | 186.747 | 187.126 | USD 23,765 | 169.34 |
| 2024-11-18 | BUY | 254 | 186.090 | 181.765 | 182.197 | USD 46,278 | 167.23 |
| 2024-11-12 | BUY | 508 | 187.540 | 183.160 | 183.598 | USD 93,268 | 165.90 |
| 2024-11-07 | BUY | 127 | 177.755 | 175.040 | 175.311 | USD 22,265 | 164.11 |
| 2024-11-04 | SELL | -381 | 165.710 | 161.430 | 161.858 | USD -61,668 | 162.44 Profit of 223 on sale |
| 2024-10-30 | BUY | 126 | 162.830 | 160.965 | 161.151 | USD 20,305 | 161.81 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 257,807 | 0 | 458,384 | 56.2% |
| 2025-09-18 | 255,214 | 200 | 469,796 | 54.3% |
| 2025-09-17 | 154,194 | 1 | 460,721 | 33.5% |
| 2025-09-16 | 252,246 | 33 | 530,890 | 47.5% |
| 2025-09-15 | 253,838 | 327 | 499,198 | 50.8% |
| 2025-09-12 | 162,964 | 0 | 357,888 | 45.5% |
| 2025-09-11 | 317,989 | 43 | 513,557 | 61.9% |
| 2025-09-10 | 245,124 | 300 | 563,424 | 43.5% |
| 2025-09-09 | 405,676 | 225 | 682,064 | 59.5% |
| 2025-09-08 | 323,958 | 54 | 644,722 | 50.2% |
| 2025-09-05 | 252,251 | 2,301 | 441,311 | 57.2% |
| 2025-09-04 | 331,929 | 107 | 601,729 | 55.2% |
| 2025-09-03 | 485,635 | 131,676 | 877,528 | 55.3% |
| 2025-09-02 | 387,099 | 175 | 757,373 | 51.1% |
| 2025-08-29 | 245,972 | 2,695 | 532,351 | 46.2% |
| 2025-08-28 | 432,416 | 0 | 750,787 | 57.6% |
| 2025-08-27 | 242,896 | 253 | 597,644 | 40.6% |
| 2025-08-26 | 220,341 | 108 | 407,275 | 54.1% |
| 2025-08-25 | 249,644 | 29 | 500,009 | 49.9% |
| 2025-08-22 | 356,550 | 131 | 611,793 | 58.3% |
| 2025-08-21 | 411,230 | 15 | 675,748 | 60.9% |
| 2025-08-20 | 304,708 | 57 | 670,697 | 45.4% |
| 2025-08-19 | 338,389 | 101 | 699,276 | 48.4% |
| 2025-08-18 | 389,500 | 1,400 | 684,202 | 56.9% |
| 2025-08-15 | 479,131 | 97 | 830,818 | 57.7% |
| 2025-08-14 | 669,274 | 6 | 1,165,382 | 57.4% |
| 2025-08-13 | 441,608 | 0 | 919,512 | 48.0% |
| 2025-08-12 | 551,837 | 170 | 1,310,202 | 42.1% |
| 2025-08-11 | 445,159 | 5,448 | 1,384,597 | 32.2% |
| 2025-08-08 | 903,241 | 10,559 | 2,213,193 | 40.8% |
| 2025-08-07 | 806,375 | 8,410 | 1,881,030 | 42.9% |
| 2025-08-06 | 261,591 | 0 | 546,486 | 47.9% |
| 2025-08-05 | 608,897 | 5 | 1,361,852 | 44.7% |
| 2025-08-04 | 213,121 | 9,241 | 503,136 | 42.4% |
| 2025-08-01 | 263,797 | 16,102 | 661,651 | 39.9% |
| 2025-07-31 | 233,033 | 0 | 615,827 | 37.8% |
| 2025-07-30 | 280,628 | 0 | 613,750 | 45.7% |
| 2025-07-29 | 135,615 | 0 | 700,660 | 19.4% |
| 2025-07-28 | 206,344 | 26 | 542,116 | 38.1% |
| 2025-07-25 | 96,504 | 83 | 422,332 | 22.9% |
| 2025-07-24 | 292,088 | 0 | 1,012,496 | 28.8% |
| 2025-07-23 | 139,580 | 0 | 486,844 | 28.7% |
| 2025-07-22 | 165,395 | 200 | 610,457 | 27.1% |
| 2025-07-21 | 148,271 | 0 | 466,389 | 31.8% |
| 2025-07-18 | 89,507 | 0 | 377,188 | 23.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy