Portfolio Holdings Detail for ISIN IE00BD1F4N50
Stock Name / FundiShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUMF(GBX) LSE
ETF TickerIUMO(USD) LSE
ETF TickerQDVA(EUR) F
ETF TickerIUMF.LS(GBX) CXE
ETF TickerIUMO.LS(USD) CXE
ETF TickerQDVA.DE(EUR) CXE
ETF TickerIUMF.L(GBP) LSE
ETF TickerIUMO.L(GBP) LSE

Holdings detail for GE

Stock NameGE Aerospace
TickerGE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3696043013
LEI3C7474T6CDKPR9K6YT90

Show aggregate GE holdings

News associated with GE

Are Wall Street Analysts Bullish on GE Aerospace Stock?
As GE Aerospace has outperformed the broader market over the past year, Wall Street analysts maintain a bullish outlook about the stock’s prospects. - 2025-05-09 17:44:55
Guru Fundamental Report for GE
Below is Validea's guru fundamental report for GENERAL ELECTRIC CO (GE). Of the 22 guru strategies we follow, GE rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-05-08 13:37:44
What Are Wall Street Analysts' Target Price for GE Vernova Stock?
Thanks to GE Vernova’s strong performance compared to the broader market over the past year, Wall Street analysts remain highly optimistic about the stock’s future potential. - 2025-05-08 13:36:49
After-Hours Earnings Report for May 6, 2025 : AMD, ANET, ET, SU, EA, CPNG, CPAY, IFF, DVN, SMCI, KGC, GEN
The following companies are expected to report earnings after hours on 05/06/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending March 31, 2025. The computer company's consensus ear - 2025-05-06 18:00:01
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-05-05 20:00:04
Motley Fool "Rule Breaker Investing" Mailbag: Better Than It Seems
In this Rule Breaker Investing mailbag, we strive to find happiness, maintain rational optimism, and see through the dark clouds plaguing the headlines. Plus, some tips on diversifying your portfolio, voting with your wallet, and challenging the umpire. - 2025-05-05 17:46:00
The Zacks Analyst Blog Highlights Salesforce, GE Aerospace, Booking Holdings, Crimson Wine Group and United-Guardian
Salesforce, GE Aerospace, Booking Holdings, Crimson Wine Group and United-Guardian are included in this Analyst Blog. - 2025-05-02 13:48:00
Top Analyst Reports for Salesforce, GE Aerospace & Booking Holdings
Today's Research Daily features new research reports on 16 major stocks, including Salesforce, Inc. (CRM), GE Aerospace (GE) and Booking Holdings Inc. (BKNG), as well as two micro-cap stocks Crimson Wine Group, Ltd. (CWGL) and United-Guardian, Inc. (UG). - 2025-05-01 20:13:00
What's Happening With Honeywell Stock?
Honeywell (NYSE: HON) recently released its Q1 results, with revenues and earnings exceeding the street estimates. It reported sales of $9.8 billion and adjusted earnings of $2.51 per share, compared to the consensus estimates of $9.6 billion and $2.21, respectively. The company - 2025-05-01 02:34:46
GE Factor-Based Stock Analysis
Below is Validea's guru fundamental report for GENERAL ELECTRIC CO (GE). Of the 22 guru strategies we follow, GE rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-04-30 13:38:33
Notable ETF Inflow Detected - XLI, GE, RTX, CAT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $187.7 million dollar inflow -- that's a 1.0% increase wee - 2025-04-29 14:52:04
GE Quantitative Stock Analysis
Below is Validea's guru fundamental report for GENERAL ELECTRIC CO (GE). Of the 22 guru strategies we follow, GE rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-04-29 13:42:48
GE Aerospace (NYSE:GE) vs. Firan Technology Group (OTCMKTS:FTGFF) Head-To-Head Survey
GE Aerospace (NYSE:GE – Get Free Report) and Firan Technology Group (OTCMKTS:FTGFF – Get Free Report) are both industrials companies, but which is the better business? We will compare the two companies based on the strength of their risk, institutional ownership, valuation, dividends, analyst recommendations, profitability and earnings. Analyst Recommendations This is a breakdown of […] - 2025-04-29 05:22:53
GE Aerospace (NYSE:GE) Trading Up 3.6% After Better-Than-Expected Earnings
GE Aerospace (NYSE:GE – Get Free Report)’s share price shot up 3.6% during trading on Wednesday following a stronger than expected earnings report. The company traded as high as $197.03 and last traded at $196.04. 2,488,972 shares traded hands during mid-day trading, a decline of 54% from the average session volume of 5,460,905 shares. The […] - 2025-04-25 05:34:54
GE Aerospace (NYSE:GE) Trading 4% Higher After Strong Earnings
GE Aerospace (NYSE:GE – Get Free Report)’s share price traded up 4% during mid-day trading on Tuesday after the company announced better than expected quarterly earnings. The company traded as high as $188.00 and last traded at $185.55. 3,065,577 shares changed hands during trading, a decline of 44% from the average session volume of 5,441,606 […] - 2025-04-24 05:46:43
General Electric Sees Unusually High Options Volume (NYSE:GE)
General Electric (NYSE:GE – Get Free Report) was the target of some unusual options trading on Tuesday. Stock investors acquired 28,853 call options on the company. This represents an increase of 50% compared to the average daily volume of 19,190 call options. General Electric Price Performance Shares of NYSE GE opened at $189.49 on Wednesday. […] - 2025-04-23 05:28:53
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace
Pre-Markets in the Green as Q1 Earnings Season Gathers Pace - 2025-04-22 15:14:00
Pre-Markets Up on Q1 Earnings; Tesla Reports After the Close
We have a nice handful of earnings results out this morning, but the big tuna in today's Q1 periscope is Tesla (TSLA). - 2025-04-22 14:44:00
How Will Lockheed Martin Stock React To Its Upcoming Earnings?
Lockheed Martin (NYSE:LMT) will release its quarterly earnings on Tuesday, April 22, 2025. The defense contractor currently has a market capitalization of $113 billion, with $71 billion in revenue over the past twelve months. The company remains profitable, reporting $7.0 billion - 2025-04-22 03:25:23
Market Indexes Tank Again, but Gold Continues to Shine
The COMEX closed today's session climbed +3.3% today to a current spot price of $3426 per ounce -- a new record high. - 2025-04-21 22:14:00
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-04-21 20:00:05
SCHG, GE, ADBE, SPGI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $245.2 million dollar inflow -- that's a 0.7% increase week ove - 2025-04-21 14:51:40
How Will GE Aerospace Stock React To Its Upcoming Earnings?
GE Aerospace (NYSE:GE) is scheduled to report its earnings on Tuesday, April 22, 2025. With a current market capitalization of $194 billion, GE has demonstrated operational profitability, reporting $39 billion in revenue, $6.8 billion in operating profit, and $6.6 billion in net - 2025-04-21 06:34:16
Validea Detailed Fundamental Analysis - GE
Below is Validea's guru fundamental report for GENERAL ELECTRIC CO (GE). Of the 22 guru strategies we follow, GE rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-04-18 13:33:19
General Electric (NYSE:GE) Price Target Raised to $212.00
General Electric (NYSE:GE – Free Report) had its price objective upped by Wells Fargo & Company from $203.00 to $212.00 in a report released on Tuesday,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the conglomerate’s stock. A number of other brokerages have also commented on GE. Redburn Atlantic initiated coverage on […] - 2025-04-18 07:32:55
General Electric (NYSE:GE) Stock Price Up 0.9% Following Analyst Upgrade
General Electric (NYSE:GE – Get Free Report) shares rose 0.9% on Tuesday after Wells Fargo & Company raised their price target on the stock from $203.00 to $212.00. Wells Fargo & Company currently has an overweight rating on the stock. General Electric traded as high as $187.88 and last traded at $187.72. Approximately 1,093,889 shares […] - 2025-04-17 05:15:01
The Week Ahead: Earnings, Fed Rhetoric Keep the Spotlight
The upcoming week is stacked with catalysts that could keep stock market volatility on the carousel. From new home sales to the S&P flash U.S. manufacturing and services purchasing managers' indexes (PMI), the economic calendar is filled with key insights into consumer spendi - 2025-04-16 18:35:28
General Electric (NYSE:GE) Receives $212.73 Consensus PT from Brokerages
General Electric (NYSE:GE – Get Free Report) has been assigned a consensus recommendation of “Buy” from the fourteen brokerages that are presently covering the company, MarketBeat.com reports. Fourteen analysts have rated the stock with a buy recommendation. The average 1-year price objective among brokerages that have issued ratings on the stock in the last year […] - 2025-04-16 05:42:51
Fund Update: FIFTH THIRD BANCORP Just Disclosed New Holdings
FIFTH THIRD BANCORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-15 21:06:04
GE Quantitative Stock Analysis
Below is Validea's guru fundamental report for GENERAL ELECTRIC CO (GE). Of the 22 guru strategies we follow, GE rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-04-15 13:36:27

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP GE holdings

DateNumber of GE Shares HeldBase Market Value of GE SharesLocal Market Value of GE SharesChange in GE Shares HeldChange in GE Base ValueCurrent Price per GE Share HeldPrevious Price per GE Share Held
2025-05-08 (Thursday)43,796USD 9,393,804GE holding increased by 200148USD 9,393,8040USD 200,148 USD 214.49 USD 209.92
2025-05-07 (Wednesday)43,796GE holding increased by 614USD 9,193,656GE holding increased by 185891USD 9,193,656614USD 185,891 USD 209.92 USD 208.6
2025-05-06 (Tuesday)43,182USD 9,007,765GE holding decreased by -14682USD 9,007,7650USD -14,682 USD 208.6 USD 208.94
2025-05-05 (Monday)43,182USD 9,022,447GE holding increased by 53546USD 9,022,4470USD 53,546 USD 208.94 USD 207.7
2025-05-02 (Friday)43,182USD 8,968,901GE holding increased by 176614USD 8,968,9010USD 176,614 USD 207.7 USD 203.61
2025-05-01 (Thursday)43,182USD 8,792,287GE holding increased by 89387USD 8,792,2870USD 89,387 USD 203.61 USD 201.54
2025-04-30 (Wednesday)43,182USD 8,702,900GE holding increased by 44909USD 8,702,9000USD 44,909 USD 201.54 USD 200.5
2025-04-29 (Tuesday)43,182USD 8,657,991GE holding decreased by -15546USD 8,657,9910USD -15,546 USD 200.5 USD 200.86
2025-04-28 (Monday)43,182USD 8,673,537GE holding increased by 104933USD 8,673,5370USD 104,933 USD 200.86 USD 198.43
2025-04-25 (Friday)43,182GE holding decreased by -614USD 8,568,604GE holding decreased by -77164USD 8,568,604-614USD -77,164 USD 198.43 USD 197.41
2025-04-24 (Thursday)43,796USD 8,645,768GE holding increased by 163359USD 8,645,7680USD 163,359 USD 197.41 USD 193.68
2025-04-23 (Wednesday)43,796GE holding increased by 614USD 8,482,409GE holding increased by 313238USD 8,482,409614USD 313,238 USD 193.68 USD 189.18
2025-04-22 (Tuesday)43,182GE holding increased by 614USD 8,169,171GE holding increased by 577168USD 8,169,171614USD 577,168 USD 189.18 USD 178.35
2025-04-21 (Monday)42,568USD 7,592,003GE holding decreased by -146434USD 7,592,0030USD -146,434 USD 178.35 USD 181.79
2025-04-18 (Friday)42,568USD 7,738,437USD 7,738,4370USD 0 USD 181.79 USD 181.79
2025-04-17 (Thursday)42,568USD 7,738,437GE holding decreased by -28095USD 7,738,4370USD -28,095 USD 181.79 USD 182.45
2025-04-16 (Wednesday)42,568USD 7,766,532GE holding decreased by -137069USD 7,766,5320USD -137,069 USD 182.45 USD 185.67
2025-04-15 (Tuesday)42,568GE holding decreased by -1842USD 7,903,601GE holding decreased by -356659USD 7,903,601-1,842USD -356,659 USD 185.67 USD 186
2025-04-14 (Monday)44,410USD 8,260,260GE holding increased by 192295USD 8,260,2600USD 192,295 USD 186 USD 181.67
2025-04-11 (Friday)44,410USD 8,067,965GE holding increased by 7106USD 8,067,9650USD 7,106 USD 181.67 USD 181.51
2025-04-10 (Thursday)44,410GE holding decreased by -1842USD 8,060,859GE holding decreased by -600753USD 8,060,859-1,842USD -600,753 USD 181.51 USD 187.27
2025-04-09 (Wednesday)46,252USD 8,661,612GE holding increased by 827911USD 8,661,6120USD 827,911 USD 187.27 USD 169.37
2025-04-08 (Tuesday)46,252USD 7,833,701GE holding increased by 77241USD 7,833,7010USD 77,241 USD 169.37 USD 167.7
2025-04-07 (Monday)46,252GE holding decreased by -614USD 7,756,460GE holding decreased by -61257USD 7,756,460-614USD -61,257 USD 167.7 USD 166.81
2025-04-04 (Friday)46,866USD 7,817,717GE holding decreased by -1544704USD 7,817,7170USD -1,544,704 USD 166.81 USD 199.77
2025-04-02 (Wednesday)46,866GE holding decreased by -614USD 9,362,421GE holding decreased by -313528USD 9,362,421-614USD -313,528 USD 199.77 USD 203.79
2025-04-01 (Tuesday)47,480GE holding increased by 614USD 9,675,949GE holding increased by 295719USD 9,675,949614USD 295,719 USD 203.79 USD 200.15
2025-03-31 (Monday)46,866GE holding decreased by -1228USD 9,380,230GE holding decreased by -232799USD 9,380,230-1,228USD -232,799 USD 200.15 USD 199.88
2025-03-28 (Friday)48,094GE holding decreased by -614USD 9,613,029GE holding decreased by -414974USD 9,613,029-614USD -414,974 USD 199.88 USD 205.88
2025-03-27 (Thursday)48,708USD 10,028,003GE holding decreased by -72575USD 10,028,0030USD -72,575 USD 205.88 USD 207.37
2025-03-26 (Wednesday)48,708USD 10,100,578GE holding decreased by -231850USD 10,100,5780USD -231,850 USD 207.37 USD 212.13
2025-03-25 (Tuesday)48,708GE holding decreased by -614USD 10,332,428GE holding decreased by -36536USD 10,332,428-614USD -36,536 USD 212.13 USD 210.23
2025-03-24 (Monday)49,322USD 10,368,964GE holding increased by 300864USD 10,368,9640USD 300,864 USD 210.23 USD 204.13
2025-03-21 (Friday)49,322GE holding increased by 614USD 10,068,100GE holding increased by 135078USD 10,068,100614USD 135,078 USD 204.13 USD 203.93
2025-03-20 (Thursday)48,708GE holding increased by 614USD 9,933,022GE holding increased by 46338USD 9,933,022614USD 46,338 USD 203.93 USD 205.57
2025-03-19 (Wednesday)48,094GE holding increased by 614USD 9,886,684GE holding increased by 353175USD 9,886,684614USD 353,175 USD 205.57 USD 200.79
2025-03-18 (Tuesday)47,480GE holding decreased by -614USD 9,533,509GE holding decreased by -182922USD 9,533,509-614USD -182,922 USD 200.79 USD 202.03
2025-03-17 (Monday)48,094GE holding increased by 1228USD 9,716,431GE holding increased by 478674USD 9,716,4311,228USD 478,674 USD 202.03 USD 197.11
2025-03-14 (Friday)46,866USD 9,237,757GE holding increased by 219801USD 9,237,7570USD 219,801 USD 197.11 USD 192.42
2025-03-13 (Thursday)46,866GE holding decreased by -614USD 9,017,956GE holding decreased by -240644USD 9,017,956-614USD -240,644 USD 192.42 USD 195
2025-03-12 (Wednesday)47,480USD 9,258,600GE holding increased by 155734USD 9,258,6000USD 155,734 USD 195 USD 191.72
2025-03-11 (Tuesday)47,480USD 9,102,866GE holding decreased by -18992USD 9,102,8660USD -18,992 USD 191.72 USD 192.12
2025-03-10 (Monday)47,480USD 9,121,858GE holding decreased by -82140USD 9,121,8580USD -82,140 USD 192.12 USD 193.85
2025-03-07 (Friday)47,480GE holding increased by 614USD 9,203,998GE holding decreased by -286367USD 9,203,998614USD -286,367 USD 193.85 USD 202.5
2025-03-05 (Wednesday)46,866GE holding increased by 1842USD 9,490,365GE holding increased by 540945USD 9,490,3651,842USD 540,945 USD 202.5 USD 198.77
2025-03-04 (Tuesday)45,024USD 8,949,420GE holding decreased by -143627USD 8,949,4200USD -143,627 USD 198.77 USD 201.96
2025-03-03 (Monday)45,024USD 9,093,047GE holding decreased by -226021USD 9,093,0470USD -226,021 USD 201.96 USD 206.98
2025-02-28 (Friday)45,024USD 9,319,068GE holding increased by 249884USD 9,319,0680USD 249,884 USD 206.98 USD 201.43
2025-02-27 (Thursday)45,024USD 9,069,184GE holding decreased by -8105USD 9,069,1840USD -8,105 USD 201.43 USD 201.61
2025-02-26 (Wednesday)45,024GE holding increased by 673USD 9,077,289GE holding increased by 239465USD 9,077,289673USD 239,465 USD 201.61 USD 199.27
2025-02-25 (Tuesday)44,351GE holding decreased by -614USD 8,837,824GE holding decreased by -97171USD 8,837,824-614USD -97,171 USD 199.27 USD 198.71
2025-02-24 (Monday)44,965USD 8,934,995GE holding decreased by -50361USD 8,934,9950USD -50,361 USD 198.71 USD 199.83
2025-02-21 (Friday)44,965GE holding decreased by -614USD 8,985,356GE holding decreased by -528804USD 8,985,356-614USD -528,804 USD 199.83 USD 208.74
2025-02-20 (Thursday)45,579USD 9,514,160GE holding decreased by -80220USD 9,514,1600USD -80,220 USD 208.74 USD 210.5
2025-02-19 (Wednesday)45,579USD 9,594,380GE holding increased by 19144USD 9,594,3800USD 19,144 USD 210.5 USD 210.08
2025-02-18 (Tuesday)45,579USD 9,575,236GE holding increased by 82498USD 9,575,2360USD 82,498 USD 210.08 USD 208.27
2025-02-17 (Monday)45,579USD 9,492,738USD 9,492,7380USD 0 USD 208.27 USD 208.27
2025-02-14 (Friday)45,579USD 9,492,738GE holding decreased by -4102USD 9,492,7380USD -4,102 USD 208.27 USD 208.36
2025-02-13 (Thursday)45,579USD 9,496,840GE holding decreased by -58342USD 9,496,8400USD -58,342 USD 208.36 USD 209.64
2025-02-12 (Wednesday)45,579GE holding increased by 615USD 9,555,182GE holding increased by 165800USD 9,555,182615USD 165,800 USD 209.64 USD 208.82
2025-02-11 (Tuesday)44,964USD 9,389,382GE holding increased by 161870USD 9,389,3820USD 161,870 USD 208.82 USD 205.22
2025-02-10 (Monday)44,964USD 9,227,512GE holding decreased by -2698USD 9,227,5120USD -2,698 USD 205.22 USD 205.28
2025-02-07 (Friday)44,964USD 9,230,210GE holding decreased by -35072USD 9,230,2100USD -35,072 USD 205.28 USD 206.06
2025-02-06 (Thursday)44,964GE holding increased by 615USD 9,265,282GE holding increased by 192364USD 9,265,282615USD 192,364 USD 206.06 USD 204.58
2025-02-05 (Wednesday)44,349USD 9,072,918GE holding increased by 106437USD 9,072,9180USD 106,437 USD 204.58 USD 202.18
2025-02-04 (Tuesday)44,349USD 8,966,481GE holding decreased by -85593USD 8,966,4810USD -85,593 USD 202.18 USD 204.11
2025-02-03 (Monday)44,349USD 9,052,074GE holding increased by 23948USD 9,052,0740USD 23,948 USD 204.11 USD 203.57
2025-01-31 (Friday)44,349GE holding decreased by -615USD 9,028,126GE holding decreased by -215123USD 9,028,126-615USD -215,123 USD 203.57 USD 205.57
2025-01-30 (Thursday)44,964USD 9,243,249GE holding increased by 290917USD 9,243,2490USD 290,917 USD 205.57 USD 199.1
2025-01-29 (Wednesday)44,964GE holding decreased by -615USD 8,952,332GE holding increased by 90407USD 8,952,332-615USD 90,407 USD 199.1 USD 194.43
2025-01-28 (Tuesday)45,579GE holding decreased by -1230USD 8,861,925GE holding decreased by -240553USD 8,861,925-1,230USD -240,553 USD 194.43 USD 194.46
2025-01-27 (Monday)46,809USD 9,102,478GE holding decreased by -107193USD 9,102,4780USD -107,193 USD 194.46 USD 196.75
2025-01-24 (Friday)46,809GE holding increased by 1845USD 9,209,671GE holding increased by 180900USD 9,209,6711,845USD 180,900 USD 196.75 USD 200.8
2025-01-23 (Thursday)44,964GE holding decreased by -1230USD 9,028,771GE holding increased by 327669USD 9,028,771-1,230USD 327,669 USD 200.8 USD 188.36
2025-01-22 (Wednesday)46,194USD 8,701,102USD 8,701,102
2025-01-21 (Tuesday)45,520USD 8,535,000USD 8,535,000
2025-01-20 (Monday)43,675USD 7,985,974USD 7,985,974
2025-01-17 (Friday)43,675USD 7,985,974USD 7,985,974
2025-01-16 (Thursday)43,060USD 7,739,604USD 7,739,604
2025-01-15 (Wednesday)43,060USD 7,763,287USD 7,763,287
2025-01-14 (Tuesday)43,060USD 7,615,592USD 7,615,592
2025-01-13 (Monday)43,060USD 7,387,804USD 7,387,804
2025-01-10 (Friday)42,445USD 7,287,382USD 7,287,382
2025-01-09 (Thursday)43,675USD 7,550,971USD 7,550,971
2025-01-09 (Thursday)43,675USD 7,550,971USD 7,550,971
2025-01-09 (Thursday)43,675USD 7,550,971USD 7,550,971
2025-01-08 (Wednesday)43,675USD 7,550,971USD 7,550,971
2025-01-08 (Wednesday)43,675USD 7,550,971USD 7,550,971
2025-01-08 (Wednesday)43,675USD 7,550,971USD 7,550,971
2025-01-02 (Thursday)42,445GE holding decreased by -614USD 7,155,803GE holding decreased by -218912USD 7,155,803-614USD -218,912 USD 168.59 USD 171.27
2024-12-30 (Monday)42,445USD 7,135,005USD 7,135,005
2024-12-10 (Tuesday)43,059USD 7,374,715GE holding decreased by -2153USD 7,374,7150USD -2,153 USD 171.27 USD 171.32
2024-12-09 (Monday)43,059GE holding decreased by -614USD 7,376,868GE holding decreased by -291237USD 7,376,868-614USD -291,237 USD 171.32 USD 175.58
2024-12-06 (Friday)43,673GE holding increased by 1228USD 7,668,105GE holding increased by 328940USD 7,668,1051,228USD 328,940 USD 175.58 USD 172.91
2024-12-05 (Thursday)42,445USD 7,339,165GE holding decreased by -413414USD 7,339,1650USD -413,414 USD 172.91 USD 182.65
2024-12-04 (Wednesday)42,445USD 7,752,579GE holding increased by 81919USD 7,752,5790USD 81,919 USD 182.65 USD 180.72
2024-12-03 (Tuesday)42,445USD 7,670,660GE holding increased by 11884USD 7,670,6600USD 11,884 USD 180.72 USD 180.44
2024-12-02 (Monday)42,445USD 7,658,776GE holding decreased by -73005USD 7,658,7760USD -73,005 USD 180.44 USD 182.16
2024-11-29 (Friday)42,445USD 7,731,781GE holding increased by 66214USD 7,731,7810USD 66,214 USD 182.16 USD 180.6
2024-11-28 (Thursday)42,445USD 7,665,567USD 7,665,5670USD 0 USD 180.6 USD 180.6
2024-11-27 (Wednesday)42,445USD 7,665,567GE holding decreased by -169780USD 7,665,5670USD -169,780 USD 180.6 USD 184.6
2024-11-26 (Tuesday)42,445USD 7,835,347GE holding increased by 186334USD 7,835,3470USD 186,334 USD 184.6 USD 180.21
2024-11-25 (Monday)42,445GE holding decreased by -17746USD 7,649,013GE holding decreased by -3254587USD 7,649,013-17,746USD -3,254,587 USD 180.21 USD 181.15
2024-11-22 (Friday)60,191GE holding increased by 871USD 10,903,600GE holding increased by 303116USD 10,903,600871USD 303,116 USD 181.15 USD 178.7
2024-11-21 (Thursday)59,320USD 10,600,484GE holding increased by 42710USD 10,600,4840USD 42,710 USD 178.7 USD 177.98
2024-11-20 (Wednesday)59,320GE holding increased by 871USD 10,557,774GE holding increased by 179570USD 10,557,774871USD 179,570 USD 177.98 USD 177.56
2024-11-19 (Tuesday)58,449USD 10,378,204GE holding increased by 2338USD 10,378,2040USD 2,338 USD 177.56 USD 177.52
2024-11-18 (Monday)58,449GE holding increased by 1742USD 10,375,866GE holding increased by 18900USD 10,375,8661,742USD 18,900 USD 177.52 USD 182.64
2024-11-12 (Tuesday)56,707GE holding increased by 3480USD 10,356,966GE holding increased by 520084USD 10,356,9663,480USD 520,084 USD 182.64 USD 184.81
2024-11-08 (Friday)53,227USD 9,836,882GE holding increased by 317233USD 9,836,8820USD 317,233 USD 184.81 USD 178.85
2024-11-07 (Thursday)53,227GE holding increased by 870USD 9,519,649GE holding increased by 55598USD 9,519,649870USD 55,598 USD 178.85 USD 180.76
2024-11-06 (Wednesday)52,357USD 9,464,051GE holding increased by 287963USD 9,464,0510USD 287,963 USD 180.76 USD 175.26
2024-11-05 (Tuesday)52,357USD 9,176,088GE holding increased by 183250USD 9,176,0880USD 183,250 USD 175.26 USD 171.76
2024-11-04 (Monday)52,357GE holding decreased by -2610USD 8,992,838GE holding decreased by -444996USD 8,992,838-2,610USD -444,996 USD 171.76 USD 171.7
2024-11-01 (Friday)54,967USD 9,437,834GE holding decreased by -4397USD 9,437,8340USD -4,397 USD 171.7 USD 171.78
2024-10-31 (Thursday)54,967USD 9,442,231GE holding decreased by -157206USD 9,442,2310USD -157,206 USD 171.78 USD 174.64
2024-10-30 (Wednesday)54,967GE holding increased by 870USD 9,599,437GE holding increased by 183854USD 9,599,437870USD 183,854 USD 174.64 USD 174.05
2024-10-29 (Tuesday)54,097USD 9,415,583GE holding decreased by -70867USD 9,415,5830USD -70,867 USD 174.05 USD 175.36
2024-10-28 (Monday)54,097USD 9,486,450GE holding decreased by -202323USD 9,486,4500USD -202,323 USD 175.36 USD 179.1
2024-10-25 (Friday)54,097USD 9,688,773GE holding decreased by -34622USD 9,688,7730USD -34,622 USD 179.1 USD 179.74
2024-10-24 (Thursday)54,097USD 9,723,395GE holding decreased by -105489USD 9,723,3950USD -105,489 USD 179.74 USD 181.69
2024-10-23 (Wednesday)54,097USD 9,828,884GE holding increased by 272108USD 9,828,8840USD 272,108 USD 181.69 USD 176.66
2024-10-22 (Tuesday)54,097USD 9,556,776GE holding decreased by -950484USD 9,556,7760USD -950,484 USD 176.66 USD 194.23
2024-10-21 (Monday)54,097USD 10,507,260GE holding increased by 87637USD 10,507,2600USD 87,637 USD 194.23 USD 192.61
2024-10-18 (Friday)54,097USD 10,419,623USD 10,419,623
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GE by Blackrock for IE00BD1F4N50

Show aggregate share trades of GE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY614 209.920* 191.91
2025-04-25SELL-614 198.430* 190.94 Profit of 117,236 on sale
2025-04-23BUY614 193.680* 190.84
2025-04-22BUY614 189.180* 190.86
2025-04-15SELL-1,842 185.670* 191.35 Profit of 352,470 on sale
2025-04-10SELL-1,842 181.510* 191.64 Profit of 352,996 on sale
2025-04-07SELL-614 167.700* 192.24 Profit of 118,035 on sale
2025-04-02SELL-614 199.770* 192.46 Profit of 118,169 on sale
2025-04-01BUY614 203.790* 192.32
2025-03-31SELL-1,228 200.150* 192.22 Profit of 236,046 on sale
2025-03-28SELL-614 199.880* 192.12 Profit of 117,964 on sale
2025-03-25SELL-614 212.130* 191.48 Profit of 117,568 on sale
2025-03-21BUY614 204.130* 191.05
2025-03-20BUY614 203.930* 190.88
2025-03-19BUY614 205.570* 190.67
2025-03-18SELL-614 200.790* 190.53 Profit of 116,986 on sale
2025-03-17BUY1,228 202.030* 190.37
2025-03-13SELL-614 192.420* 190.24 Profit of 116,806 on sale
2025-03-07BUY614 193.850* 190.05
2025-03-05BUY1,842 202.500* 189.86
2025-02-26BUY673 201.610* 188.80
2025-02-25SELL-614 199.270* 188.61 Profit of 115,808 on sale
2025-02-21SELL-614 199.830* 188.23 Profit of 115,570 on sale
2025-02-12BUY615 209.640* 185.18
2025-02-06BUY615 206.060* 183.25
2025-01-31SELL-615 203.570* 181.22 Profit of 111,449 on sale
2025-01-29SELL-615 199.100* 180.11 Profit of 110,765 on sale
2025-01-28SELL-1,230 194.430* 179.72 Profit of 221,054 on sale
2025-01-24BUY1,845 196.750* 178.81
2025-01-23SELL-1,230 200.800* 178.16 Profit of 219,142 on sale
2025-01-02SELL-614 168.590* 178.45 Profit of 109,571 on sale
2024-12-09SELL-614 171.320* 178.92 Profit of 109,855 on sale
2024-12-06BUY1,228 175.580* 179.03
2024-11-25SELL-17,746 180.210* 178.38 Profit of 3,165,498 on sale
2024-11-22BUY871 181.150* 178.24
2024-11-20BUY871 177.980* 178.23
2024-11-18BUY1,742 177.520* 178.31
2024-11-12BUY3,480 182.640* 178.03
2024-11-07BUY870 178.850* 177.44
2024-11-04SELL-2,610 171.760* 177.90 Profit of 464,306 on sale
2024-10-30BUY870 174.640* 180.12
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09782,2952,1911,413,49455.3%
2025-05-081,211,2689882,251,46353.8%
2025-05-07544,143841997,68954.5%
2025-05-06679,3927501,157,05358.7%
2025-05-05664,0111791,419,13046.8%
2025-05-02749,525221,460,81051.3%
2025-05-01854,4623761,503,05156.8%
2025-04-30670,2058951,284,05952.2%
2025-04-29703,895191,459,85848.2%
2025-04-28619,36015,9531,328,48346.6%
2025-04-25794,0921,2101,452,62154.7%
2025-04-24935,4701552,121,22044.1%
2025-04-231,549,1081222,853,80654.3%
2025-04-222,345,9911,0005,831,01440.2%
2025-04-211,466,5182,7262,979,05449.2%
2025-04-17923,743232,043,07045.2%
2025-04-16625,014351,507,72041.5%
2025-04-15817,8121,1461,682,94148.6%
2025-04-14709,729161,957,66636.3%
2025-04-11918,3265,5062,557,80635.9%
2025-04-101,159,5321,5102,907,88239.9%
2025-04-091,901,5627,0484,878,84939.0%
2025-04-08990,7661,3594,729,25820.9%
2025-04-071,591,27336,4787,747,89820.5%
2025-04-041,438,21623,0477,515,60919.1%
2025-04-031,451,4661,6756,364,04822.8%
2025-04-02909,7302,8822,514,56036.2%
2025-04-01933,8129611,492,68662.6%
2025-03-31899,86810,0472,339,55038.5%
2025-03-28648,0907081,722,40137.6%
2025-03-27770,2856,4771,226,88262.8%
2025-03-26914,7164322,089,50843.8%
2025-03-25853,0531122,019,60642.2%
2025-03-24691,0053,8731,690,98140.9%
2025-03-21859,1581,5091,658,00251.8%
2025-03-20773,6581,2001,580,62748.9%
2025-03-19782,1571,6471,395,46756.0%
2025-03-18899,5686761,375,21365.4%
2025-03-171,211,502611,631,15174.3%
2025-03-14693,9337771,475,79347.0%
2025-03-13615,7901,5251,468,59841.9%
2025-03-121,130,3752,3571,653,60468.4%
2025-03-11643,6851,1351,772,29936.3%
2025-03-101,085,8713,0332,107,81251.5%
2025-03-07937,4743,0542,450,62338.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.