Portfolio Holdings Detail for ISIN IE00BD1F4N50
Stock Name / FundiShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUMF(GBX) LSE
ETF TickerIUMO(USD) LSE
ETF TickerQDVA(EUR) F
ETF TickerIUMF.LS(GBX) CXE
ETF TickerIUMO.LS(USD) CXE
ETF TickerQDVA.DE(EUR) CXE
ETF TickerIUMF.L(GBP) LSE
ETF TickerIUMO.L(GBP) LSE

Holdings detail for GLW

Stock NameCorning Incorporated
TickerGLW(EUR) F
TYPECommon Stock
CountryGermany
ISINUS2193501051
LEI549300X2937PB0CJ7I56

Show aggregate GLW holdings

News associated with GLW

Corning Incorporated (NYSE:GLW) Receives $53.00 Consensus Target Price from Brokerages
Shares of Corning Incorporated (NYSE:GLW – Get Free Report) have received an average recommendation of “Moderate Buy” from the fourteen brokerages that are presently covering the company, MarketBeat.com reports. Three equities research analysts have rated the stock with a hold rating, ten have given a buy rating and one has assigned a strong buy rating […] - 2025-03-06 08:08:16
Ubiquiti Skyrockets 184% in a Year: Worth Betting on UI Stock Now?
With healthy fundamentals and solid price appreciation, UI appears to be an enticing investment option in the volatile market. - 2025-03-05 14:50:00
Corning Incorporated (NYSE:GLW) Shares Bought by Sigma Planning Corp
Sigma Planning Corp increased its position in Corning Incorporated (NYSE:GLW – Free Report) by 19.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 12,589 shares of the electronics maker’s stock after buying an additional 2,037 shares during the […] - 2025-02-27 09:35:14
Can AIRG's Solar-Powered 5G Solution Help Bridge the Digital Divide?
The Lighthouse Solar solution is likely to strengthen AIRG's leading market position and give carriers the confidence to endorse large-scale 5G deployments. - 2025-02-26 14:50:00
Ieq Capital LLC Trims Holdings in Corning Incorporated (NYSE:GLW)
Ieq Capital LLC reduced its stake in Corning Incorporated (NYSE:GLW – Free Report) by 48.2% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 17,155 shares of the electronics maker’s stock after selling 15,986 shares during the quarter. Ieq Capital LLC’s […] - 2025-02-26 08:56:55
Corning Sees Unusually Large Options Volume (NYSE:GLW)
Corning Incorporated (NYSE:GLW – Get Free Report) saw unusually large options trading activity on Tuesday. Investors purchased 26,415 call options on the stock. This represents an increase of 96% compared to the average daily volume of 13,497 call options. Corning Stock Performance NYSE:GLW opened at $49.73 on Wednesday. The company has a quick ratio of […] - 2025-02-26 06:41:01
Apple (AAPL) Commits $500B to U.S. Investment and Job Creation
Apple (AAPL) announced plans to invest $500 billion in the U.S. over the next four years, a massive commitment that will not only strengthen its domestic supply chain but also create around 20,000 research and development jobs. The tech giant’s ambitious pledge comes as it faces - 2025-02-24 22:20:39
Pre-Market Most Active for Feb 24, 2025 : TSLL, PLTR, NVDA, SHV, TSLA, NOK, SQQQ, BABA, GLW, QBTS, NIO, U
The NASDAQ 100 Pre-Market Indicator is up 101.11 to 21,715.19. The total Pre-Market volume is currently 94,590,246 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.13 at $18.24, with 7,604,284 shar - 2025-02-24 13:29:53
Take the Zacks Approach to Beat the Markets: Nomura, Wells Fargo, Primo Brands in Focus
Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-02-24 13:20:00
Principal Securities Inc. Purchases 211 Shares of Corning Incorporated (NYSE:GLW)
Principal Securities Inc. increased its position in shares of Corning Incorporated (NYSE:GLW – Free Report) by 3.5% during the 4th quarter, Holdings Channel reports. The firm owned 6,170 shares of the electronics maker’s stock after acquiring an additional 211 shares during the period. Principal Securities Inc.’s holdings in Corning were worth $293,000 at the end […] - 2025-02-24 08:35:00
Zacks Industry Outlook Highlights Arista Networks, Corning and AudioCodes
Arista Networks, Corning and AudioCodes have been highlighted in this Industry Outlook article. - 2025-02-21 10:00:00
Truist Financial Corp Has $14.57 Million Position in Corning Incorporated (NYSE:GLW)
Truist Financial Corp lowered its position in shares of Corning Incorporated (NYSE:GLW – Free Report) by 8.5% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 306,511 shares of the electronics maker’s stock after selling 28,529 shares during the quarter. Truist Financial Corp’s holdings in […] - 2025-02-21 09:55:01
3 Communication Stocks Set to Ride on Healthy Fiber & Cloud Traction
Increased fiber densification, cloud focus and accelerated pace of 5G deployment should help the Zacks Communication - Components industry thrive despite short-term headwinds. ANET, GLW and AUDC are well-positioned to make the most of the demand for seamless connectivity solutions. - 2025-02-20 14:53:00
Nations Financial Group Inc. IA ADV Buys Shares of 4,291 Corning Incorporated (NYSE:GLW)
Nations Financial Group Inc. IA ADV purchased a new stake in shares of Corning Incorporated (NYSE:GLW – Free Report) in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The firm purchased 4,291 shares of the electronics maker’s stock, valued at approximately $204,000. A number of other institutional investors […] - 2025-02-19 13:22:48
Vontobel Holding Ltd. Has $1.16 Million Stock Position in Corning Incorporated (NYSE:GLW)
Vontobel Holding Ltd. lowered its stake in Corning Incorporated (NYSE:GLW – Free Report) by 7.2% during the fourth quarter, Holdings Channel.com reports. The fund owned 24,453 shares of the electronics maker’s stock after selling 1,901 shares during the period. Vontobel Holding Ltd.’s holdings in Corning were worth $1,162,000 as of its most recent SEC filing. […] - 2025-02-19 10:09:04
Zacks.com featured highlights Tapestry, RTX, Cintas, Broadcom and Corning
Tapestry, RTX, Cintas, Broadcom and Corning have been highlighted in this Screen of The Week article. - 2025-02-19 10:00:00
Van ECK Associates Corp Increases Position in Corning Incorporated (NYSE:GLW)
Van ECK Associates Corp lifted its position in shares of Corning Incorporated (NYSE:GLW – Free Report) by 343.6% during the fourth quarter, Holdings Channel reports. The institutional investor owned 114,330 shares of the electronics maker’s stock after purchasing an additional 88,558 shares during the period. Van ECK Associates Corp’s holdings in Corning were worth $5,433,000 […] - 2025-02-19 09:12:03
5 Dividend Stocks That Investors May Bank On for Growth
Tapestry, RTX, Cintas, Broadcom and Corning promise growth for investors. - 2025-02-18 15:11:00
Corning Surges 65% in the Past Year: Reason to Buy GLW Stock?
GLW is likely to benefit from improved demand and commercialization of its innovations and appears to be a solid investment option at the moment. - 2025-02-18 13:56:00
Retirement Systems of Alabama Sells 1,497 Shares of Corning Incorporated (NYSE:GLW)
Retirement Systems of Alabama cut its stake in Corning Incorporated (NYSE:GLW – Free Report) by 0.9% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 166,842 shares of the electronics maker’s stock after selling 1,497 shares during the quarter. Retirement Systems of Alabama’s holdings […] - 2025-02-10 23:20:47
Corning Stock: Analyst Estimates & Ratings
Corning outperformed the broader market over the past year, and Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-06 14:37:33
Spire Wealth Management Acquires 2,014 Shares of Corning Incorporated (NYSE:GLW)
Spire Wealth Management increased its holdings in Corning Incorporated (NYSE:GLW – Free Report) by 17.8% in the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 13,302 shares of the electronics maker’s stock after buying an additional 2,014 shares during the quarter. Spire Wealth Management’s holdings in Corning were […] - 2025-02-06 09:14:53
GLW or ANET: Which Is the Better Value Stock Right Now?
GLW vs. ANET: Which Stock Is the Better Value Option? - 2025-02-03 16:40:08
Corning Incorporated (NYSE:GLW) Shares Sold by Kingswood Wealth Advisors LLC
Kingswood Wealth Advisors LLC cut its stake in shares of Corning Incorporated (NYSE:GLW – Free Report) by 58.5% during the fourth quarter, HoldingsChannel.com reports. The firm owned 9,398 shares of the electronics maker’s stock after selling 13,271 shares during the period. Kingswood Wealth Advisors LLC’s holdings in Corning were worth $447,000 at the end of […] - 2025-01-31 09:25:02
Barclays Cuts Corning (NYSE:GLW) Price Target to $52.00
Corning (NYSE:GLW – Get Free Report) had its price target decreased by stock analysts at Barclays from $53.00 to $52.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the electronics maker’s stock. Barclays‘s price target would suggest a potential upside of 4.15% from the stock’s current price. […] - 2025-01-31 08:51:07
What's Next For FFIV Stock After A Solid Q1 Beat?
F5 stock (NASDAQ: FFIV) is trending higher on Wednesday, January 29, after the company posted upbeat Q1 fiscal 2025 results (fiscal ends in September) and an upward revision in its guidance for 2025. It posted revenue of $766 million and adjusted earnings of $3.84 per share, well - 2025-01-30 13:52:41
Stocks Weaken Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. March E-mini S&P futures (ESH25 ) are down by -0.27%, and March E-mini Nasdaq... - 2025-01-30 00:31:11
GLW Beats Q4 Earnings Estimates on Healthy Top-Line Improvement
Solid traction in several verticals and optical connectivity products for GenAI applications helped GLW beat fourth-quarter earnings estimates. - 2025-01-29 15:12:00
Corning (GLW) Beats Q4 Earnings and Revenue Estimates
Corning (GLW) delivered earnings and revenue surprises of 1.79% and 2.78%, respectively, for the quarter ended December 2024. Do the numbers hold clues to what lies ahead for the stock? - 2025-01-29 13:20:04
These 2 Computer and Technology Stocks Could Beat Earnings: Why They Should Be on Your Radar
Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP. - 2025-01-22 13:50:12

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP GLW holdings

DateNumber of GLW Shares HeldBase Market Value of GLW SharesLocal Market Value of GLW SharesChange in GLW Shares HeldChange in GLW Base ValueCurrent Price per GLW Share HeldPrevious Price per GLW Share Held
2025-03-12 (Wednesday)51,538USD 2,339,825USD 2,339,825
2025-03-11 (Tuesday)51,538USD 2,314,572GLW holding decreased by -5153USD 2,314,5720USD -5,153 USD 44.91 USD 45.01
2025-03-10 (Monday)51,538USD 2,319,725GLW holding decreased by -47415USD 2,319,7250USD -47,415 USD 45.01 USD 45.93
2025-03-07 (Friday)51,538GLW holding increased by 658USD 2,367,140GLW holding decreased by -26255USD 2,367,140658USD -26,255 USD 45.93 USD 47.04
2025-03-05 (Wednesday)50,880GLW holding increased by 1980USD 2,393,395GLW holding increased by 120034USD 2,393,3951,980USD 120,034 USD 47.04 USD 46.49
2025-03-04 (Tuesday)48,900USD 2,273,361GLW holding decreased by -86064USD 2,273,3610USD -86,064 USD 46.49 USD 48.25
2025-03-03 (Monday)48,900USD 2,359,425GLW holding decreased by -92910USD 2,359,4250USD -92,910 USD 48.25 USD 50.15
2025-02-28 (Friday)48,900USD 2,452,335GLW holding increased by 56235USD 2,452,3350USD 56,235 USD 50.15 USD 49
2025-02-27 (Thursday)48,900USD 2,396,100GLW holding decreased by -49389USD 2,396,1000USD -49,389 USD 49 USD 50.01
2025-02-26 (Wednesday)48,900GLW holding increased by 723USD 2,445,489GLW holding increased by 52537USD 2,445,489723USD 52,537 USD 50.01 USD 49.67
2025-02-25 (Tuesday)48,177GLW holding decreased by -660USD 2,392,952GLW holding decreased by -86991USD 2,392,952-660USD -86,991 USD 49.67 USD 50.78
2025-02-24 (Monday)48,837USD 2,479,943GLW holding decreased by -34674USD 2,479,9430USD -34,674 USD 50.78 USD 51.49
2025-02-21 (Friday)48,837GLW holding decreased by -660USD 2,514,617GLW holding decreased by -52792USD 2,514,617-660USD -52,792 USD 51.49 USD 51.87
2025-02-20 (Thursday)49,497USD 2,567,409GLW holding decreased by -39598USD 2,567,4090USD -39,598 USD 51.87 USD 52.67
2025-02-19 (Wednesday)49,497USD 2,607,007GLW holding decreased by -10889USD 2,607,0070USD -10,889 USD 52.67 USD 52.89
2025-02-18 (Tuesday)49,497USD 2,617,896GLW holding increased by 17324USD 2,617,8960USD 17,324 USD 52.89 USD 52.54
2025-02-17 (Monday)49,497USD 2,600,572USD 2,600,5720USD 0 USD 52.54 USD 52.54
2025-02-14 (Friday)49,497USD 2,600,572GLW holding increased by 21283USD 2,600,5720USD 21,283 USD 52.54 USD 52.11
2025-02-13 (Thursday)49,497USD 2,579,289GLW holding increased by 4950USD 2,579,2890USD 4,950 USD 52.11 USD 52.01
2025-02-12 (Wednesday)49,497GLW holding increased by 665USD 2,574,339GLW holding increased by 15542USD 2,574,339665USD 15,542 USD 52.01 USD 52.4
2025-02-11 (Tuesday)48,832USD 2,558,797GLW holding decreased by -31741USD 2,558,7970USD -31,741 USD 52.4 USD 53.05
2025-02-10 (Monday)48,832USD 2,590,538GLW holding increased by 3907USD 2,590,5380USD 3,907 USD 53.05 USD 52.97
2025-02-07 (Friday)48,832USD 2,586,631GLW holding decreased by -33206USD 2,586,6310USD -33,206 USD 52.97 USD 53.65
2025-02-06 (Thursday)48,832GLW holding increased by 665USD 2,619,837GLW holding increased by 53018USD 2,619,837665USD 53,018 USD 53.65 USD 53.29
2025-02-05 (Wednesday)48,167USD 2,566,819GLW holding increased by 60208USD 2,566,8190USD 60,208 USD 53.29 USD 52.04
2025-02-04 (Tuesday)48,167USD 2,506,611GLW holding increased by 33236USD 2,506,6110USD 33,236 USD 52.04 USD 51.35
2025-02-03 (Monday)48,167USD 2,473,375GLW holding decreased by -35162USD 2,473,3750USD -35,162 USD 51.35 USD 52.08
2025-01-31 (Friday)48,167GLW holding decreased by -665USD 2,508,537GLW holding increased by 67425USD 2,508,537-665USD 67,425 USD 52.08 USD 49.99
2025-01-30 (Thursday)48,832USD 2,441,112GLW holding increased by 9278USD 2,441,1120USD 9,278 USD 49.99 USD 49.8
2025-01-29 (Wednesday)48,832GLW holding decreased by -665USD 2,431,834GLW holding decreased by -103897USD 2,431,834-665USD -103,897 USD 49.8 USD 51.23
2025-01-28 (Tuesday)49,497GLW holding decreased by -1326USD 2,535,731GLW holding increased by 18468USD 2,535,731-1,326USD 18,468 USD 51.23 USD 49.53
2025-01-27 (Monday)50,823USD 2,517,263GLW holding decreased by -239885USD 2,517,2630USD -239,885 USD 49.53 USD 54.25
2025-01-24 (Friday)50,823GLW holding increased by 1995USD 2,757,148GLW holding increased by 121413USD 2,757,1481,995USD 121,413 USD 54.25 USD 53.98
2025-01-23 (Thursday)48,828GLW holding decreased by -1326USD 2,635,735GLW holding decreased by -73083USD 2,635,735-1,326USD -73,083 USD 53.98 USD 54.01
2025-01-22 (Wednesday)50,154USD 2,708,818USD 2,708,818
2025-01-21 (Tuesday)49,429USD 2,548,065USD 2,548,065
2025-01-20 (Monday)47,434USD 2,364,111USD 2,364,111
2025-01-17 (Friday)47,434USD 2,364,111USD 2,364,111
2025-01-16 (Thursday)46,769USD 2,302,906USD 2,302,906
2025-01-15 (Wednesday)46,769USD 2,282,795USD 2,282,795
2025-01-14 (Tuesday)46,769USD 2,218,254USD 2,218,254
2025-01-13 (Monday)46,769USD 2,178,500USD 2,178,500
2025-01-10 (Friday)46,104USD 2,172,420USD 2,172,420
2025-01-09 (Thursday)47,430USD 2,263,834USD 2,263,834
2025-01-09 (Thursday)47,430USD 2,263,834USD 2,263,834
2025-01-09 (Thursday)47,430USD 2,263,834USD 2,263,834
2025-01-08 (Wednesday)47,430USD 2,263,834USD 2,263,834
2025-01-08 (Wednesday)47,430USD 2,263,834USD 2,263,834
2025-01-08 (Wednesday)47,430USD 2,263,834USD 2,263,834
2025-01-02 (Thursday)46,102GLW holding decreased by -664USD 2,153,424GLW holding decreased by -108647USD 2,153,424-664USD -108,647 USD 46.71 USD 48.37
2024-12-30 (Monday)46,102USD 2,182,469USD 2,182,469
2024-12-10 (Tuesday)46,766USD 2,262,071GLW holding decreased by -6548USD 2,262,0710USD -6,548 USD 48.37 USD 48.51
2024-12-09 (Monday)46,766GLW holding decreased by -661USD 2,268,619GLW holding decreased by -81863USD 2,268,619-661USD -81,863 USD 48.51 USD 49.56
2024-12-06 (Friday)47,427GLW holding increased by 1326USD 2,350,482GLW holding increased by 56496USD 2,350,4821,326USD 56,496 USD 49.56 USD 49.76
2024-12-05 (Thursday)46,101USD 2,293,986GLW holding increased by 28122USD 2,293,9860USD 28,122 USD 49.76 USD 49.15
2024-12-04 (Wednesday)46,101USD 2,265,864GLW holding decreased by -922USD 2,265,8640USD -922 USD 49.15 USD 49.17
2024-12-03 (Tuesday)46,101USD 2,266,786GLW holding decreased by -3227USD 2,266,7860USD -3,227 USD 49.17 USD 49.24
2024-12-02 (Monday)46,101USD 2,270,013GLW holding increased by 26277USD 2,270,0130USD 26,277 USD 49.24 USD 48.67
2024-11-29 (Friday)46,101USD 2,243,736GLW holding increased by 20746USD 2,243,7360USD 20,746 USD 48.67 USD 48.22
2024-11-28 (Thursday)46,101USD 2,222,990USD 2,222,9900USD 0 USD 48.22 USD 48.22
2024-11-27 (Wednesday)46,101USD 2,222,990GLW holding increased by 10142USD 2,222,9900USD 10,142 USD 48.22 USD 48
2024-11-26 (Tuesday)46,101USD 2,212,848GLW holding decreased by -11986USD 2,212,8480USD -11,986 USD 48 USD 48.26
2024-11-25 (Monday)46,101GLW holding increased by 10100USD 2,224,834GLW holding increased by 478065USD 2,224,83410,100USD 478,065 USD 48.26 USD 48.52
2024-11-22 (Friday)36,001GLW holding increased by 514USD 1,746,769GLW holding increased by 49071USD 1,746,769514USD 49,071 USD 48.52 USD 47.84
2024-11-21 (Thursday)35,487USD 1,697,698GLW holding increased by 17389USD 1,697,6980USD 17,389 USD 47.84 USD 47.35
2024-11-20 (Wednesday)35,487GLW holding increased by 513USD 1,680,309GLW holding increased by 26389USD 1,680,309513USD 26,389 USD 47.35 USD 47.29
2024-11-19 (Tuesday)34,974USD 1,653,920GLW holding increased by 29727USD 1,653,9200USD 29,727 USD 47.29 USD 46.44
2024-11-18 (Monday)34,974GLW holding increased by 1028USD 1,624,193GLW holding decreased by -16078USD 1,624,1931,028USD -16,078 USD 46.44 USD 48.32
2024-11-12 (Tuesday)33,946GLW holding increased by 2052USD 1,640,271GLW holding increased by 86395USD 1,640,2712,052USD 86,395 USD 48.32 USD 48.72
2024-11-08 (Friday)31,894USD 1,553,876GLW holding increased by 15947USD 1,553,8760USD 15,947 USD 48.72 USD 48.22
2024-11-07 (Thursday)31,894GLW holding increased by 513USD 1,537,929GLW holding increased by 24110USD 1,537,929513USD 24,110 USD 48.22 USD 48.24
2024-11-06 (Wednesday)31,381USD 1,513,819GLW holding increased by 30125USD 1,513,8190USD 30,125 USD 48.24 USD 47.28
2024-11-05 (Tuesday)31,381USD 1,483,694GLW holding increased by 8159USD 1,483,6940USD 8,159 USD 47.28 USD 47.02
2024-11-04 (Monday)31,381GLW holding decreased by -1542USD 1,475,535GLW holding decreased by -116621USD 1,475,535-1,542USD -116,621 USD 47.02 USD 48.36
2024-11-01 (Friday)32,923USD 1,592,156GLW holding increased by 25350USD 1,592,1560USD 25,350 USD 48.36 USD 47.59
2024-10-31 (Thursday)32,923USD 1,566,806GLW holding decreased by -14815USD 1,566,8060USD -14,815 USD 47.59 USD 48.04
2024-10-30 (Wednesday)32,923GLW holding increased by 513USD 1,581,621GLW holding decreased by -7441USD 1,581,621513USD -7,441 USD 48.04 USD 49.03
2024-10-29 (Tuesday)32,410USD 1,589,062GLW holding increased by 70978USD 1,589,0620USD 70,978 USD 49.03 USD 46.84
2024-10-28 (Monday)32,410USD 1,518,084GLW holding increased by 19121USD 1,518,0840USD 19,121 USD 46.84 USD 46.25
2024-10-25 (Friday)32,410USD 1,498,963GLW holding decreased by -18149USD 1,498,9630USD -18,149 USD 46.25 USD 46.81
2024-10-24 (Thursday)32,410USD 1,517,112GLW holding decreased by -2593USD 1,517,1120USD -2,593 USD 46.81 USD 46.89
2024-10-23 (Wednesday)32,410USD 1,519,705GLW holding decreased by -13612USD 1,519,7050USD -13,612 USD 46.89 USD 47.31
2024-10-22 (Tuesday)32,410USD 1,533,317GLW holding increased by 9075USD 1,533,3170USD 9,075 USD 47.31 USD 47.03
2024-10-21 (Monday)32,410USD 1,524,242GLW holding increased by 11991USD 1,524,2420USD 11,991 USD 47.03 USD 46.66
2024-10-18 (Friday)32,410USD 1,512,251USD 1,512,251
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GLW by Blackrock for IE00BD1F4N50

Show aggregate share trades of GLW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07BUY658 45.930* 49.54
2025-03-05BUY1,980 47.040* 49.58
2025-02-26BUY72350.87049.770 49.880EUR 36,063 49.64
2025-02-25SELL-66050.77049.150 49.312EUR -32,546 49.64 Profit of 219 on sale
2025-02-21SELL-66052.38051.120 51.246EUR -33,822 49.59 Loss of -1,093 on sale
2025-02-12BUY66552.43051.590 51.674EUR 34,363 49.18
2025-02-06BUY66554.31053.470 53.554EUR 35,613 48.84
2025-01-31SELL-66552.45050.240 50.461EUR -33,557 48.50 Loss of -1,304 on sale
2025-01-29SELL-66555.33049.535 50.115EUR -33,326 48.43 Loss of -1,122 on sale
2025-01-28SELL-1,32651.98549.130 49.416EUR -65,525 48.35 Loss of -1,411 on sale
2025-01-24BUY1,99554.27053.680 53.739EUR 107,209 48.15
2025-01-23SELL-1,32654.53053.730 53.810EUR -71,352 47.98 Loss of -7,734 on sale
2025-01-02SELL-66447.65046.370 46.498EUR -30,875 48.02 Profit of 1,008 on sale
2024-12-09SELL-66149.77048.290 48.438EUR -32,018 47.99 Loss of -297 on sale
2024-12-06BUY1,32649.93049.410 49.462EUR 65,587 47.94
2024-11-25BUY10,10049.26048.260 48.360EUR 488,436 47.59
2024-11-22BUY51448.60047.720 47.808EUR 24,573 47.54
2024-11-20BUY51347.53046.940 46.999EUR 24,110 47.54
2024-11-18BUY1,02846.69046.010 46.078EUR 47,368 47.62
2024-11-12BUY2,05248.96047.955 48.055EUR 98,610 47.58
2024-11-07BUY51348.55048.158 48.197EUR 24,725 47.44
2024-11-04SELL-1,54248.46046.920 47.074EUR -72,588 47.41 Profit of 526 on sale
2024-10-30BUY51349.36047.930 48.073EUR 24,661 47.17
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GLW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12829,2866,1572,735,14230.3%
2025-03-11719,7141,0362,288,14631.5%
2025-03-10694,4651,4351,875,47837.0%
2025-03-07372,7485,6281,610,86523.1%
2025-03-06450,7312,6921,756,52625.7%
2025-03-05220,7884401,870,48211.8%
2025-03-04378,3883,1633,107,00212.2%
2025-03-03410,3088731,468,51727.9%
2025-02-28507,9971,5042,048,89324.8%
2025-02-27361,9732101,456,41024.9%
2025-02-26388,13317,5041,694,69622.9%
2025-02-25413,1082,0832,131,46819.4%
2025-02-24727,9442,2322,131,54934.2%
2025-02-21553,7917501,375,86640.3%
2025-02-20252,6584851,452,61117.4%
2025-02-19503,7016521,187,14042.4%
2025-02-18341,7865481,154,31829.6%
2025-02-14346,7821,5721,286,21627.0%
2025-02-13462,0485531,881,30724.6%
2025-02-12259,9571,146997,96626.0%
2025-02-11433,8331,2281,485,61429.2%
2025-02-10462,6027611,269,28936.4%
2025-02-07519,6214721,488,41934.9%
2025-02-06554,775501,953,48328.4%
2025-02-05902,6892,2212,435,09737.1%
2025-02-04550,4281441,515,18836.3%
2025-02-03977,439822,534,96338.6%
2025-01-311,006,75910,7462,695,22437.4%
2025-01-30757,8591,3494,131,20218.3%
2025-01-291,599,5961,0756,231,40825.7%
2025-01-281,398,194240,9145,548,65025.2%
2025-01-27902,57449,8644,123,86621.9%
2025-01-24547,9126601,789,05130.6%
2025-01-231,059,4374,9202,328,93745.5%
2025-01-221,939,7692774,345,24344.6%
2025-01-21743,2414,0453,343,64022.2%
2025-01-17512,8522,5311,735,16229.6%
2025-01-16406,4081,0351,023,51839.7%
2025-01-15639,376651,487,48343.0%
2025-01-14412,9721661,236,61933.4%
2025-01-13571,1919051,868,11530.6%
2025-01-10340,01132,4771,080,83631.5%
2025-01-08309,6771,5871,040,14129.8%
2025-01-07593,9823,0331,209,64049.1%
2025-01-06597,9841,2151,456,86441.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.