| Stock Name / Fund | iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IUMF(GBX) LSE |
| ETF Ticker | IUMO(USD) LSE |
| ETF Ticker | QDVA(EUR) F |
| ETF Ticker | IUMF.LS(GBX) CXE |
| ETF Ticker | IUMO.LS(USD) CXE |
| ETF Ticker | QDVA.DE(EUR) CXE |
| ETF Ticker | IUMF.L(GBP) LSE |
| ETF Ticker | IUMO.L(GBP) LSE |
| Stock Name | Heico Corporation |
| Ticker | HEI(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4228061093 |
| LEI | 529900O1DTDLCJ7L0I14 |
| Ticker | HEI(EUR) F |
| Date | Number of HEI Shares Held | Base Market Value of HEI Shares | Local Market Value of HEI Shares | Change in HEI Shares Held | Change in HEI Base Value | Current Price per HEI Share Held | Previous Price per HEI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-03 (Wednesday) | 2,422 | USD 749,488![]() | USD 749,488 | 0 | USD 2,906 | USD 309.45 | USD 308.25 |
| 2025-12-02 (Tuesday) | 2,422 | USD 746,582![]() | USD 746,582 | 0 | USD -3,536 | USD 308.25 | USD 309.71 |
| 2025-12-01 (Monday) | 2,422![]() | USD 750,118![]() | USD 750,118 | -3 | USD -18,389 | USD 309.71 | USD 316.91 |
| 2025-11-28 (Friday) | 2,425 | USD 768,507![]() | USD 768,507 | 0 | USD 4,001 | USD 316.91 | USD 315.26 |
| 2025-11-27 (Thursday) | 2,425 | USD 764,506 | USD 764,506 | 0 | USD 0 | USD 315.26 | USD 315.26 |
| 2025-11-26 (Wednesday) | 2,425 | USD 764,506![]() | USD 764,506 | 0 | USD 1,649 | USD 315.26 | USD 314.58 |
| 2025-11-25 (Tuesday) | 2,425 | USD 762,857![]() | USD 762,857 | 0 | USD 20,855 | USD 314.58 | USD 305.98 |
| 2025-11-24 (Monday) | 2,425![]() | USD 742,002![]() | USD 742,002 | 31 | USD 16,093 | USD 305.98 | USD 303.22 |
| 2025-11-21 (Friday) | 2,394 | USD 725,909![]() | USD 725,909 | 0 | USD 96 | USD 303.22 | USD 303.18 |
| 2025-11-20 (Thursday) | 2,394 | USD 725,813![]() | USD 725,813 | 0 | USD -10,294 | USD 303.18 | USD 307.48 |
| 2025-11-19 (Wednesday) | 2,394 | USD 736,107![]() | USD 736,107 | 0 | USD -5,794 | USD 307.48 | USD 309.9 |
| 2025-11-18 (Tuesday) | 2,394![]() | USD 741,901![]() | USD 741,901 | -32 | USD -12,294 | USD 309.9 | USD 310.88 |
| 2025-11-17 (Monday) | 2,426 | USD 754,195![]() | USD 754,195 | 0 | USD -6,696 | USD 310.88 | USD 313.64 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | SELL | -3 | 316.220 | 309.590 | 310.253 | USD -931 | 282.52 Loss of -83 on sale |
| 2025-11-24 | BUY | 31 | 308.300 | 302.670 | 303.233 | USD 9,400 | 281.82 |
| 2025-11-18 | SELL | -32 | 314.710 | 305.890 | 306.772 | USD -9,817 | 281.38 Loss of -813 on sale |
| 2025-11-10 | SELL | -62 | 337.570 | 327.480 | 328.489 | USD -20,366 | 280.24 Loss of -2,991 on sale |
| 2025-11-06 | SELL | -31 | 323.740 | 317.075 | 317.742 | USD -9,850 | 279.86 Loss of -1,174 on sale |
| 2025-11-03 | BUY | 62 | 318.340 | 312.620 | 313.192 | USD 19,418 | 279.33 |
| 2025-10-24 | SELL | -31 | 316.770 | 320.470 | 320.100 | USD -9,923 | 278.29 Loss of -1,296 on sale |
| 2025-10-23 | BUY | 62 | 317.560 | 318.110 | 318.055 | USD 19,719 | 278.09 |
| 2025-10-22 | BUY | 31 | 311.980 | 316.880 | 316.390 | USD 9,808 | 277.92 |
| 2025-10-21 | SELL | -31 | 315.140 | 319.910 | 319.433 | USD -9,902 | 277.73 Loss of -1,293 on sale |
| 2025-10-20 | BUY | 31 | 313.020 | 314.080 | 313.974 | USD 9,733 | 277.55 |
| 2025-10-14 | SELL | -31 | 312.990 | 316.000 | 315.699 | USD -9,787 | 276.90 Loss of -1,203 on sale |
| 2025-10-01 | BUY | 93 | 319.810 | 323.120 | 322.789 | USD 30,019 | 275.76 |
| 2025-09-30 | BUY | 31 | 322.820 | 323.220 | 323.180 | USD 10,019 | 275.51 |
| 2025-09-15 | SELL | -31 | 323.440 | 324.320 | 324.232 | USD -10,051 | 273.52 Loss of -1,572 on sale |
| 2025-09-11 | SELL | -31 | 320.820 | 322.650 | 322.467 | USD -9,996 | 273.26 Loss of -1,526 on sale |
| 2025-09-08 | SELL | -62 | 317.380 | 325.370 | 324.571 | USD -20,123 | 272.51 Loss of -3,228 on sale |
| 2025-08-19 | BUY | 75 | 304.500 | 308.160 | 307.794 | USD 23,085 | 271.39 |
| 2025-08-04 | SELL | -45 | 337.560 | 338.230 | 338.163 | USD -15,217 | 270.47 Loss of -3,046 on sale |
| 2025-07-31 | BUY | 15 | 326.800 | 326.900 | 326.890 | USD 4,903 | 269.79 |
| 2025-07-30 | SELL | -15 | 325.240 | 327.620 | 327.382 | USD -4,911 | 269.45 Loss of -869 on sale |
| 2025-07-25 | SELL | -15 | 323.740 | 323.740 | 323.740 | USD -4,856 | 268.44 Loss of -830 on sale |
| 2025-07-24 | BUY | 30 | 320.400 | 324.560 | 324.144 | USD 9,724 | 268.11 |
| 2025-07-21 | BUY | 45 | 319.190 | 326.540 | 325.805 | USD 14,661 | 267.13 |
| 2025-07-18 | BUY | 45 | 322.440 | 324.180 | 324.006 | USD 14,580 | 266.77 |
| 2025-07-10 | BUY | 90 | 311.590 | 317.260 | 316.693 | USD 28,502 | 265.43 |
| 2025-07-07 | SELL | -60 | 325.520 | 328.020 | 327.770 | USD -19,666 | 264.32 Loss of -3,807 on sale |
| 2025-07-03 | SELL | -15 | 324.670 | 324.670 | 324.670 | USD -4,870 | 263.49 Loss of -918 on sale |
| 2025-06-30 | SELL | -60 | 328.000 | 328.430 | 328.387 | USD -19,703 | 262.66 Loss of -3,944 on sale |
| 2025-06-27 | BUY | 120 | 325.730 | 326.800 | 326.693 | USD 39,203 | 262.22 |
| 2025-06-24 | SELL | -45 | 317.610 | 320.010 | 319.770 | USD -14,390 | 261.01 Loss of -2,644 on sale |
| 2025-06-23 | SELL | -15 | 319.200 | 319.860 | 319.794 | USD -4,797 | 260.59 Loss of -888 on sale |
| 2025-06-20 | SELL | -45 | 315.520 | 317.020 | 316.870 | USD -14,259 | 260.19 Loss of -2,550 on sale |
| 2025-06-18 | SELL | -60 | 311.080 | 311.600 | 311.548 | USD -18,693 | 259.45 Loss of -3,126 on sale |
| 2025-06-17 | BUY | 90 | 307.120 | 308.290 | 308.173 | USD 27,736 | 259.09 |
| 2025-06-13 | BUY | 30 | 305.500 | 307.050 | 306.895 | USD 9,207 | 258.40 |
| 2025-06-12 | SELL | -150 | 304.120 | 307.270 | 306.955 | USD -46,043 | 258.06 Loss of -7,335 on sale |
| 2025-06-11 | BUY | 30 | 302.190 | 305.270 | 304.962 | USD 9,149 | 257.72 |
| 2025-06-05 | SELL | -15 | 301.140 | 302.210 | 302.103 | USD -4,532 | 256.33 Loss of -687 on sale |
| 2025-06-04 | BUY | 15 | 300.050 | 301.850 | 301.670 | USD 4,525 | 255.98 |
| 2025-05-30 | SELL | -720 | 299.640 | 303.320 | 302.952 | USD -218,125 | 254.91 Loss of -34,588 on sale |
| 2025-05-29 | SELL | -25 | 300.170 | 300.670 | 300.620 | USD -7,516 | 254.54 Loss of -1,152 on sale |
| 2025-05-23 | SELL | -50 | 268.050 | 268.990 | 268.896 | USD -13,445 | 253.81 Loss of -754 on sale |
| 2025-05-22 | SELL | -50 | 267.080 | 269.960 | 269.672 | USD -13,484 | 253.70 Loss of -799 on sale |
| 2025-05-20 | BUY | 25 | 277.120 | 280.140 | 279.838 | USD 6,996 | 253.36 |
| 2025-05-19 | BUY | 50 | 281.130 | 282.130 | 282.030 | USD 14,102 | 253.12 |
| 2025-05-16 | BUY | 75 | 278.750 | 279.320 | 279.263 | USD 20,945 | 252.89 |
| 2025-05-15 | BUY | 25 | 275.390 | 275.640 | 275.615 | USD 6,890 | 252.69 |
| 2025-05-12 | BUY | 100 | 268.480 | 268.600 | 268.588 | USD 26,859 | 252.25 |
| 2025-05-07 | BUY | 25 | 268.180 | 269.660 | 269.512 | USD 6,738 | 251.84 |
| 2025-04-25 | SELL | -25 | 246.010 | 248.540 | 248.287 | USD -6,207 | 251.56 Profit of 82 on sale |
| 2025-04-23 | BUY | 25 | 242.700 | 248.390 | 247.821 | USD 6,196 | 251.70 |
| 2025-04-22 | BUY | 25 | 240.980 | 242.500 | 242.348 | USD 6,059 | 251.81 |
| 2025-04-15 | SELL | -75 | 250.940 | 256.020 | 255.512 | USD -19,163 | 252.19 Loss of -249 on sale |
| 2025-04-10 | SELL | -75 | 249.410 | 255.400 | 254.801 | USD -19,110 | 252.23 Loss of -193 on sale |
| 2025-04-07 | SELL | -25 | 236.440 | 246.980 | 245.926 | USD -6,148 | 252.56 Profit of 166 on sale |
| 2025-04-02 | SELL | -25 | 270.100 | 272.970 | 272.683 | USD -6,817 | 252.48 Loss of -505 on sale |
| 2025-04-01 | BUY | 25 | 270.210 | 271.250 | 271.146 | USD 6,779 | 252.26 |
| 2025-03-31 | SELL | -50 | 267.190 | 269.410 | 269.188 | USD -13,459 | 252.07 Loss of -856 on sale |
| 2025-03-28 | SELL | -25 | 266.060 | 269.650 | 269.291 | USD -6,732 | 251.90 Loss of -435 on sale |
| 2025-03-25 | SELL | -25 | 270.850 | 272.410 | 272.254 | USD -6,806 | 251.20 Loss of -526 on sale |
| 2025-03-21 | BUY | 25 | 261.500 | 262.350 | 262.265 | USD 6,557 | 250.84 |
| 2025-03-20 | BUY | 24 | 261.470 | 265.890 | 265.448 | USD 6,371 | 250.69 |
| 2025-03-19 | BUY | 24 | 264.470 | 266.030 | 265.874 | USD 6,381 | 250.50 |
| 2025-03-18 | SELL | -24 | 260.820 | 262.130 | 261.999 | USD -6,288 | 250.36 Loss of -279 on sale |
| 2025-03-17 | BUY | 48 | 260.250 | 261.850 | 261.690 | USD 12,561 | 250.22 |
| 2025-03-13 | SELL | -24 | 250.960 | 252.490 | 252.337 | USD -6,056 | 250.12 Loss of -53 on sale |
| 2025-03-07 | BUY | 24 | 262.720 | 265.520 | 265.240 | USD 6,366 | 249.73 |
| 2025-03-05 | BUY | 72 | 268.590 | 269.650 | 269.544 | USD 19,407 | 249.43 |
| 2025-02-26 | BUY | 27 | 227.450 | 231.440 | 231.041 | USD 6,238 | 248.82 |
| 2025-02-25 | SELL | -24 | 227.870 | 232.370 | 231.920 | USD -5,566 | 249.19 Profit of 415 on sale |
| 2025-02-21 | SELL | -24 | 225.630 | 229.110 | 228.762 | USD -5,490 | 249.98 Profit of 509 on sale |
| 2025-02-12 | BUY | 25 | 227.290 | 230.100 | 229.819 | USD 5,745 | 253.91 |
| 2025-02-06 | BUY | 25 | 232.410 | 238.470 | 237.864 | USD 5,947 | 255.78 |
| 2025-01-31 | SELL | -25 | 238.940 | 241.520 | 241.262 | USD -6,032 | 257.61 Profit of 409 on sale |
| 2025-01-29 | SELL | -25 | 234.150 | 237.080 | 236.787 | USD -5,920 | 258.74 Profit of 549 on sale |
| 2025-01-28 | SELL | -50 | 235.130 | 238.920 | 238.541 | USD -11,927 | 259.37 Profit of 1,042 on sale |
| 2025-01-24 | BUY | 75 | 235.540 | 238.120 | 237.862 | USD 17,840 | 260.74 |
| 2025-01-23 | SELL | -50 | 238.550 | 243.850 | 243.320 | USD -12,166 | 261.39 Profit of 904 on sale |
| 2025-01-02 | SELL | -25 | 237.190 | 239.590 | 239.350 | USD -5,984 | 262.13 Profit of 569 on sale |
| 2024-12-09 | SELL | -25 | 255.480 | 263.540 | 262.734 | USD -6,568 | 262.54 Loss of -5 on sale |
| 2024-12-06 | BUY | 50 | 263.730 | 269.020 | 268.491 | USD 13,425 | 262.50 |
| 2024-11-25 | SELL | -810 | 276.370 | 283.600 | 282.877 | USD -229,130 | 258.61 Loss of -19,655 on sale |
| 2024-11-22 | BUY | 35 | 279.020 | 282.820 | 282.440 | USD 9,885 | 257.59 |
| 2024-11-20 | BUY | 35 | 277.420 | 279.390 | 279.193 | USD 9,772 | 255.39 |
| 2024-11-18 | BUY | 70 | 269.660 | 270.650 | 270.551 | USD 18,939 | 253.41 |
| 2024-11-12 | BUY | 140 | 263.520 | 263.780 | 263.754 | USD 36,926 | 252.74 |
| 2024-11-07 | BUY | 35 | 253.110 | 260.090 | 259.392 | USD 9,079 | 252.19 |
| 2024-11-04 | SELL | -105 | 248.600 | 249.540 | 249.446 | USD -26,192 | 251.54 Profit of 220 on sale |
| 2024-10-30 | BUY | 35 | 248.430 | 251.320 | 251.031 | USD 8,786 | 253.74 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 57,051 | 0 | 86,243 | 66.2% |
| 2025-09-18 | 58,635 | 60 | 101,940 | 57.5% |
| 2025-09-17 | 80,907 | 0 | 103,568 | 78.1% |
| 2025-09-16 | 72,412 | 193 | 133,112 | 54.4% |
| 2025-09-15 | 41,107 | 0 | 92,301 | 44.5% |
| 2025-09-12 | 48,399 | 0 | 73,591 | 65.8% |
| 2025-09-11 | 62,725 | 0 | 109,366 | 57.4% |
| 2025-09-10 | 74,258 | 0 | 95,071 | 78.1% |
| 2025-09-09 | 90,379 | 0 | 150,433 | 60.1% |
| 2025-09-08 | 129,937 | 128 | 218,756 | 59.4% |
| 2025-09-05 | 123,615 | 0 | 175,833 | 70.3% |
| 2025-09-04 | 68,081 | 0 | 109,959 | 61.9% |
| 2025-09-03 | 104,787 | 0 | 146,157 | 71.7% |
| 2025-09-02 | 80,080 | 958 | 117,929 | 67.9% |
| 2025-08-29 | 68,264 | 2,140 | 108,641 | 62.8% |
| 2025-08-28 | 114,089 | 200 | 160,271 | 71.2% |
| 2025-08-27 | 174,537 | 65 | 274,601 | 63.6% |
| 2025-08-26 | 286,951 | 2,822 | 415,508 | 69.1% |
| 2025-08-25 | 233,486 | 150 | 294,016 | 79.4% |
| 2025-08-22 | 102,973 | 0 | 139,432 | 73.9% |
| 2025-08-21 | 58,776 | 0 | 87,791 | 66.9% |
| 2025-08-20 | 120,302 | 960 | 171,306 | 70.2% |
| 2025-08-19 | 86,322 | 0 | 155,441 | 55.5% |
| 2025-08-18 | 56,772 | 0 | 121,742 | 46.6% |
| 2025-08-15 | 39,587 | 29 | 75,814 | 52.2% |
| 2025-08-14 | 48,333 | 0 | 80,296 | 60.2% |
| 2025-08-13 | 61,347 | 0 | 97,562 | 62.9% |
| 2025-08-12 | 75,884 | 0 | 115,943 | 65.4% |
| 2025-08-11 | 57,913 | 200 | 102,307 | 56.6% |
| 2025-08-08 | 90,996 | 0 | 137,073 | 66.4% |
| 2025-08-07 | 88,078 | 0 | 124,354 | 70.8% |
| 2025-08-06 | 86,450 | 508 | 129,808 | 66.6% |
| 2025-08-05 | 299,213 | 424 | 472,768 | 63.3% |
| 2025-08-04 | 310,787 | 713 | 402,603 | 77.2% |
| 2025-08-01 | 97,631 | 18 | 139,240 | 70.1% |
| 2025-07-31 | 65,938 | 43 | 123,210 | 53.5% |
| 2025-07-30 | 59,285 | 0 | 93,266 | 63.6% |
| 2025-07-29 | 52,109 | 0 | 102,555 | 50.8% |
| 2025-07-28 | 75,459 | 22 | 133,975 | 56.3% |
| 2025-07-25 | 37,126 | 25 | 68,486 | 54.2% |
| 2025-07-24 | 46,059 | 0 | 86,363 | 53.3% |
| 2025-07-23 | 31,147 | 0 | 71,629 | 43.5% |
| 2025-07-22 | 50,769 | 463 | 95,953 | 52.9% |
| 2025-07-21 | 73,565 | 1,551 | 117,498 | 62.6% |
| 2025-07-18 | 69,393 | 4,022 | 120,960 | 57.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy