ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD1F4N50
Stock Name / FundiShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUMF(GBX) LSE
ETF TickerIUMO(USD) LSE
ETF TickerQDVA(EUR) F
ETF TickerIUMF.LS(GBX) CXE
ETF TickerIUMO.LS(USD) CXE
ETF TickerQDVA.DE(EUR) CXE
ETF TickerIUMF.L(GBP) LSE
ETF TickerIUMO.L(GBP) LSE

Holdings detail for KMI

Stock NameKinder Morgan Inc
TickerKMI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS49456B1017
LEI549300WR7IX8XE0TBO16

Show aggregate KMI holdings

News associated with KMI

Company News for Sep 11, 2025
Companies in The News Are: SNPS, AAPL, KMI, GME - 2025-09-11 10:29:00
Analysts Set Kinder Morgan, Inc. (NYSE:KMI) Target Price at $31.20
Shares of Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) have earned an average recommendation of “Moderate Buy” from the sixteen ratings firms that are covering the firm, MarketBeat Ratings reports. Seven research analysts have rated the stock with a hold rating and nine have assigned a buy rating to the company. The average 12 […] - 2025-09-08 02:32:52
After Hours Most Active for Aug 29, 2025 : ELAN, NVDA, GOOG, PPBI, SRPT, COLB, MSFT, SNAP, KMI, XOM, NEE, PFE
The NASDAQ 100 After Hours Indicator is down -7.17 to 23,408.25. The total After hours volume is currently 173,977,891 shares traded.The following are the most active stocks for the after hours session: Elanco Animal Health Incorporated (ELAN) is unchanged at $18.35, with 22,912 - 2025-08-29 17:29:12
Notable ETF Outflow Detected - XLE, EOG, WMB, KMI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $220.3 million dollar outflow -- that's a 0.8% decrease week - 2025-08-25 13:47:03
Stock Traders Buy Large Volume of Kinder Morgan Call Options (NYSE:KMI)
Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) was the recipient of some unusual options trading on Thursday. Stock investors acquired 33,047 call options on the company. Thisrepresentsanincreaseofapproximately90% compared to the typical daily volume of 17,407 call options. Kinder Morgan Stock Performance Shares of KMI stock opened at $26.86 on Friday. The company has a […] - 2025-08-15 04:44:59
Tuesday's ETF Movers: JETS, MLPX
In trading on Tuesday, the U.S. Global Jets ETF is outperforming other ETFs, up about 5.8% on the day. Components of that ETF showing particular strength include shares of Frontier Group Holdings, up about 16.2% and shares of Allegiant Travel, up about 12.6% on the day. And un - 2025-08-12 13:01:53
Kinder Morgan, Inc. (NYSE:KMI) Receives Consensus Rating of “Moderate Buy” from Brokerages
Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) has earned an average rating of “Moderate Buy” from the sixteen ratings firms that are covering the firm, Marketbeat reports. Seven research analysts have rated the stock with a hold rating and nine have given a buy rating to the company. The average 12-month price target among […] - 2025-08-11 05:10:59
Kinder Morgan, Inc. (NYSE:KMI) Shares Sold by Choreo LLC
Choreo LLC cut its holdings in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 2.9% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 58,022 shares of the pipeline company’s stock after selling 1,760 shares during the period. Choreo LLC’s holdings in Kinder Morgan were worth $1,655,000 as of its most recent filing with […] - 2025-07-25 06:02:58
Kinder Morgan Target of Unusually Large Options Trading (NYSE:KMI)
Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) was the target of unusually large options trading on Wednesday. Stock investors acquired 61,342 put options on the stock. This is an increase of approximately 326% compared to the typical volume of 14,400 put options. Insiders Place Their Bets In other Kinder Morgan news, President Thomas A. […] - 2025-07-25 04:46:58
Top Analyst Reports for Cisco, Caterpillar & Charles Schwab
CSCO, CAT and SCHW shares outperformed peers as analysts highlight growth drivers and risks in key business segments. - 2025-07-24 17:36:00
After Hours Most Active for Jul 23, 2025 : TSLL, INTC, KVUE, VERV, GOOGL, GOOG, NVDA, PATH, CMG, RKT, KMI, QS
The NASDAQ 100 After Hours Indicator is up 104.25 to 23,266.66. The total After hours volume is currently 148,678,166 shares traded.The following are the most active stocks for the after hours session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.19 at $12.47, with 11,434,609 - 2025-07-23 17:24:58
This 4%-Yielding Dividend Stock Adds Another $1.3 Billion of Fuel to Its Growth Engine
Key PointsKidner Morgan added another $1.3 billion of expansion projects in the second quarter. - 2025-07-22 04:10:00
Brokerages Set Kinder Morgan, Inc. (NYSE:KMI) PT at $30.40
Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fifteen brokerages that are presently covering the company, Marketbeat.com reports. Seven equities research analysts have rated the stock with a hold rating and eight have issued a buy rating on the company. The average 1 year price […] - 2025-07-22 03:29:03
After Hours Most Active for Jul 21, 2025 : OPEN, GRAB, KMI, NVDA, TAL, QQQ, HPE, AAPL, TXN, T, CVX, BN
The NASDAQ 100 After Hours Indicator is down -10.24 to 23,169.82. The total After hours volume is currently 131,263,799 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.38 at $3.59, with 20,722,720 shares - 2025-07-21 17:24:54
Kinder Morgan (NYSE:KMI) Price Target Raised to $28.00
Kinder Morgan (NYSE:KMI – Free Report) had its price target boosted by Scotiabank from $27.00 to $28.00 in a research note released on Friday,Benzinga reports. Scotiabank currently has a sector perform rating on the pipeline company’s stock. KMI has been the topic of several other reports. Morgan Stanley set a $34.00 price target on Kinder […] - 2025-07-21 04:54:54
Thursday's ETF with Unusual Volume: TOLZ
The DJ Brookfield Global Infrastructure ETF is seeing unusually high volume in afternoon trading Thursday, with over 114,000 shares traded versus three month average volume of about 26,000. Shares of TOLZ were down about 0.2% on the day. Components of that ETF with the highest - 2025-07-17 13:12:14
IWS, DLR, KMI, MPC: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $742.4 million dollar outflow -- that's a 5.2% decrease week o - 2025-07-08 11:49:42
Allspring Global Investments Holdings LLC Acquires 90,943 Shares of Kinder Morgan, Inc. (NYSE:KMI)
Allspring Global Investments Holdings LLC lifted its position in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 31.1% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 383,236 shares of the pipeline company’s stock after buying an additional 90,943 shares […] - 2025-07-04 05:06:38
Kinder Morgan, Inc. (NYSE:KMI) Shares Sold by Creative Financial Designs Inc. ADV
Creative Financial Designs Inc. ADV cut its stake in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 54.8% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,461 shares of the pipeline company’s stock after selling 2,979 shares during the period. Creative Financial […] - 2025-07-01 06:06:53
IWS, DLR, AFL, KMI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $776.0 million dollar inflow -- that's a 5.8% increase week ove - 2025-06-30 11:52:18
Kinder Morgan, Inc. (NYSE:KMI) Stock Position Lifted by GAMMA Investing LLC
GAMMA Investing LLC boosted its position in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 9.3% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 35,186 shares of the pipeline company’s stock after buying an additional 3,003 shares during the period. GAMMA Investing LLC’s holdings in Kinder Morgan were worth $1,004,000 at […] - 2025-06-30 04:44:50
Kinder Morgan, Inc. (NYSE:KMI) Shares Purchased by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. raised its stake in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 21.9% during the first quarter, according to its most recent disclosure with the SEC. The fund owned 109,874 shares of the pipeline company’s stock after buying an additional 19,775 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings in […] - 2025-06-26 07:06:46
Top Research Reports for Apple, AMD & Applied Materials
AAPL, AMD and AMAT lead today's top research picks, with insights on growth drivers, challenges, and shifting tech demand. - 2025-06-25 17:10:00
Kinder Morgan, Inc. (NYSE:KMI) Receives $30.21 Average Target Price from Analysts
Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fourteen ratings firms that are currently covering the stock, Marketbeat Ratings reports. Seven equities research analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average 12-month […] - 2025-06-25 02:28:52
The Energy Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $466.8 million dollar inflow -- that's a 1.6% increase week ov - 2025-06-20 12:07:47
Mission Wealth Management LP Takes Position in Kinder Morgan, Inc. (NYSE:KMI)
Mission Wealth Management LP purchased a new stake in Kinder Morgan, Inc. (NYSE:KMI – Free Report) in the 1st quarter, according to its most recent disclosure with the SEC. The fund purchased 8,376 shares of the pipeline company’s stock, valued at approximately $239,000. Several other hedge funds and other institutional investors have also modified their […] - 2025-06-20 05:03:04
Opal Wealth Advisors LLC Acquires New Shares in Kinder Morgan, Inc. (NYSE:KMI)
Opal Wealth Advisors LLC acquired a new stake in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund acquired 1,230 shares of the pipeline company’s stock, valued at approximately $35,000. Other institutional investors also recently modified their holdings of the company. Hurley Capital LLC purchased a […] - 2025-06-17 04:58:52
Miracle Mile Advisors LLC Purchases 729 Shares of Kinder Morgan, Inc. (NYSE:KMI)
Miracle Mile Advisors LLC raised its position in Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 6.3% during the first quarter, Holdings Channel reports. The institutional investor owned 12,215 shares of the pipeline company’s stock after buying an additional 729 shares during the quarter. Miracle Mile Advisors LLC’s holdings in Kinder Morgan were worth $348,000 […] - 2025-06-11 05:31:02
Should You Invest $1,000 in Kinder Morgan Today?
Kinder Morgan (NYSE: KMI) has grown into one of the country's largest energy infrastructure companies. It has an irreplaceable portfolio of natural gas, refined products, crude oil, and carbon dioxide pipelines. The company also operates other energy midstream infrastructure, inc - 2025-06-05 04:11:00
Stifel Nicolaus Forecasts Strong Price Appreciation for Kinder Morgan (NYSE:KMI) Stock
Kinder Morgan (NYSE:KMI – Get Free Report) had its target price raised by equities researchers at Stifel Nicolaus from $27.00 to $28.00 in a report released on Tuesday,Benzinga reports. The firm presently has a “hold” rating on the pipeline company’s stock. Stifel Nicolaus’ price target would suggest a potential downside of 0.21% from the stock’s […] - 2025-06-05 02:44:48

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP KMI holdings

DateNumber of KMI Shares HeldBase Market Value of KMI SharesLocal Market Value of KMI SharesChange in KMI Shares HeldChange in KMI Base ValueCurrent Price per KMI Share HeldPrevious Price per KMI Share Held
2025-11-21 (Friday)90,940USD 2,453,561KMI holding increased by 23644USD 2,453,5610USD 23,644 USD 26.98 USD 26.72
2025-11-20 (Thursday)90,940USD 2,429,917KMI holding decreased by -9094USD 2,429,9170USD -9,094 USD 26.72 USD 26.82
2025-11-19 (Wednesday)90,940USD 2,439,011KMI holding decreased by -24554USD 2,439,0110USD -24,554 USD 26.82 USD 27.09
2025-11-18 (Tuesday)90,940KMI holding decreased by -1221USD 2,463,565KMI holding decreased by -37685USD 2,463,565-1,221USD -37,685 USD 27.09 USD 27.14
2025-11-17 (Monday)92,161USD 2,501,250KMI holding decreased by -25805USD 2,501,2500USD -25,805 USD 27.14 USD 27.42
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMI by Blackrock for IE00BD1F4N50

Show aggregate share trades of KMI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-18SELL-1,22127.31526.925 26.964USD -32,923 27.32 Profit of 434 on sale
2025-11-10SELL-2,34227.13026.390 26.464USD -61,979 27.33 Profit of 2,017 on sale
2025-11-06SELL-1,17326.35525.920 25.964USD -30,455 27.33 Profit of 1,607 on sale
2025-11-03BUY2,34626.09025.600 25.649USD 60,173 27.35
2025-10-24SELL-1,17125.86026.480 26.418USD -30,935 27.38 Profit of 1,132 on sale
2025-10-23BUY2,34226.25028.130 27.942USD 65,440 27.39
2025-10-22BUY1,17127.56027.670 27.659USD 32,389 27.39
2025-10-21SELL-1,17127.50027.630 27.617USD -32,340 27.39 Loss of -268 on sale
2025-10-20BUY1,17127.52027.870 27.835USD 32,595 27.39
2025-10-14SELL-1,17127.31027.380 27.373USD -32,054 27.39 Profit of 17 on sale
2025-10-13BUY3,51327.34027.370 27.367USD 96,140 27.39
2025-10-01BUY3,51028.30028.400 28.390USD 99,649 27.37
2025-09-30BUY1,16828.31028.480 28.463USD 33,245 27.36
2025-09-15SELL-1,16927.36027.750 27.711USD -32,394 27.35 Loss of -423 on sale
2025-09-12BUY1,16827.58027.810 27.787USD 32,455 27.35
2025-09-11SELL-1,16927.57027.580 27.579USD -32,240 27.35 Loss of -271 on sale
2025-09-08SELL-2,33426.48027.090 27.029USD -63,086 27.35 Profit of 760 on sale
2025-09-04SELL-4,66826.71027.150 27.106USD -126,531 27.36 Profit of 1,193 on sale
2025-08-27BUY1,15726.83026.920 26.911USD 31,136 27.37
2025-08-26SELL-1,16926.62026.670 26.665USD -31,171 27.38 Profit of 832 on sale
2025-08-19BUY5,88026.40026.400 26.400USD 155,232 27.40
2025-08-07BUY1,17426.76027.180 27.138USD 31,860 27.43
2025-08-04SELL-3,52228.28028.460 28.442USD -100,173 27.42 Loss of -3,590 on sale
2025-07-31BUY1,17428.06028.120 28.114USD 33,006 27.42
2025-07-30SELL-1,17428.01028.210 28.190USD -33,095 27.41 Loss of -913 on sale
2025-07-25SELL-1,17327.39027.700 27.669USD -32,456 27.41 Loss of -303 on sale
2025-07-24BUY2,34827.42027.480 27.474USD 64,509 27.41
2025-07-21BUY3,52227.11027.820 27.749USD 97,732 27.42
2025-07-18BUY3,51927.88028.000 27.988USD 98,490 27.42
2025-07-14SELL-1,17328.32028.360 28.356USD -33,262 27.40 Loss of -1,117 on sale
2025-07-11SELL-4,68827.84027.930 27.921USD -130,894 27.40 Loss of -2,438 on sale
2025-07-10BUY7,03827.79027.820 27.817USD 195,776 27.40
2025-07-07SELL-4,68828.33028.540 28.519USD -133,697 27.39 Loss of -5,313 on sale
2025-07-03SELL-1,17228.41028.570 28.554USD -33,465 27.37 Loss of -1,384 on sale
2025-06-30SELL-4,68829.40029.580 29.562USD -138,587 27.35 Loss of -10,358 on sale
2025-06-27BUY9,36828.98029.160 29.142USD 273,002 27.34
2025-06-24SELL-3,51028.54028.650 28.639USD -100,523 27.32 Loss of -4,638 on sale
2025-06-23SELL-1,17028.09028.550 28.504USD -33,350 27.31 Loss of -1,394 on sale
2025-06-20SELL-3,51028.01028.160 28.145USD -98,789 27.31 Loss of -2,938 on sale
2025-06-18SELL-4,59627.57027.740 27.723USD -127,415 27.30 Loss of -1,924 on sale
2025-06-17BUY6,90027.47027.920 27.875USD 192,338 27.30
2025-06-13BUY2,30227.64028.030 27.991USD 64,435 27.30
2025-06-12SELL-11,49027.66027.730 27.723USD -318,537 27.30 Loss of -4,907 on sale
2025-06-11BUY2,29827.52027.660 27.646USD 63,531 27.29
2025-06-05SELL-1,14928.24028.370 28.357USD -32,582 27.28 Loss of -1,238 on sale
2025-06-04BUY1,14928.03028.670 28.606USD 32,868 27.27
2025-05-30SELL-21,95028.04028.240 28.220USD -619,429 27.25 Loss of -21,329 on sale
2025-05-29SELL-1,48027.92027.980 27.974USD -41,402 27.24 Loss of -1,081 on sale
2025-05-23SELL-2,96427.86027.900 27.896USD -82,684 27.22 Loss of -2,000 on sale
2025-05-22SELL-2,96427.34027.540 27.520USD -81,569 27.22 Loss of -889 on sale
2025-05-20BUY1,48227.98028.180 28.160USD 41,733 27.21
2025-05-19BUY2,96028.00028.040 28.036USD 82,987 27.21
2025-05-16BUY4,44928.09028.230 28.216USD 125,533 27.20
2025-05-15BUY1,48328.00028.030 28.027USD 41,564 27.19
2025-05-12BUY5,93227.31027.850 27.796USD 164,886 27.19
2025-05-07BUY1,48127.62027.770 27.755USD 41,105 27.18
2025-04-25SELL-1,48126.85026.900 26.895USD -39,831 27.21 Profit of 465 on sale
2025-04-23BUY1,48126.60027.130 27.077USD 40,101 27.22
2025-04-22BUY1,48126.60026.790 26.771USD 39,648 27.22
2025-04-15SELL-4,44327.22027.610 27.571USD -122,498 27.24 Loss of -1,459 on sale
2025-04-10SELL-4,43425.79026.350 26.294USD -116,588 27.27 Profit of 4,326 on sale
2025-04-07SELL-1,48025.37026.180 26.099USD -38,627 27.32 Profit of 1,809 on sale
2025-04-02SELL-1,47828.92028.940 28.938USD -42,770 27.33 Loss of -2,382 on sale
2025-04-01BUY1,47828.63028.660 28.657USD 42,355 27.31
2025-03-31SELL-2,95628.53028.680 28.665USD -84,734 27.30 Loss of -4,038 on sale
2025-03-28SELL-1,48028.37028.450 28.442USD -42,094 27.29 Loss of -1,709 on sale
2025-03-25SELL-1,48028.83029.130 29.100USD -43,068 27.25 Loss of -2,745 on sale
2025-03-21BUY1,47827.93028.080 28.065USD 41,480 27.22
2025-03-20BUY1,47828.06028.170 28.159USD 41,619 27.21
2025-03-19BUY1,47627.85027.940 27.931USD 41,226 27.20
2025-03-18SELL-1,47627.52027.920 27.880USD -41,151 27.20 Loss of -1,005 on sale
2025-03-17BUY2,95227.79027.880 27.871USD 82,275 27.19
2025-03-13SELL-1,47626.54026.780 26.756USD -39,492 27.20 Profit of 657 on sale
2025-03-07BUY1,47426.14026.500 26.464USD 39,008 27.25
2025-03-05BUY4,42526.73026.950 26.928USD 119,156 27.26
2025-02-26BUY1,61226.17026.310 26.296USD 42,389 27.29
2025-02-25SELL-1,47526.10026.500 26.460USD -39,029 27.31 Profit of 1,255 on sale
2025-02-21SELL-1,47526.41026.810 26.770USD -39,486 27.34 Profit of 836 on sale
2025-02-19BUY1,79626.89027.200 27.169USD 48,796 27.35
2025-02-12BUY1,46126.28026.850 26.793USD 39,145 27.42
2025-02-06BUY1,46126.78027.710 27.617USD 40,348 27.46
2025-01-31SELL-1,46127.48028.260 28.182USD -41,174 27.45 Loss of -1,067 on sale
2025-01-29SELL-1,46127.30027.980 27.912USD -40,779 27.44 Loss of -687 on sale
2025-01-28SELL-2,92227.46027.600 27.586USD -80,606 27.44 Loss of -422 on sale
2025-01-24BUY4,38330.27030.560 30.531USD 133,817 27.38
2025-01-23SELL-2,92230.48031.300 31.218USD -91,219 27.31 Loss of -11,408 on sale
2025-01-22BUY1,59830.78031.460 31.392USD 50,164 27.24
2025-01-21BUY4,38331.22031.480 31.454USD 137,863 27.15
2025-01-17BUY1,46130.31030.510 30.490USD 44,546 27.00
2025-01-13BUY1,46128.52028.660 28.646USD 41,852 26.75
2025-01-10SELL-2,92228.16028.820 28.754USD -84,019 26.72 Loss of -5,954 on sale
2025-01-08BUY2,92228.29028.310 28.308USD 82,716 26.63
2025-01-02SELL-1,45928.11028.210 28.200USD -41,144 26.58 Loss of -2,359 on sale
2024-12-30SELL-1,45927.36027.550 27.531USD -40,168 26.56 Loss of -1,418 on sale
2024-12-09SELL-1,45727.10027.880 27.802USD -40,508 26.53 Loss of -1,851 on sale
2024-12-06BUY2,91427.77028.140 28.103USD 81,892 26.49
2024-11-25BUY14,97427.85028.720 28.633USD 428,751 25.91
2024-11-22BUY1,23828.49028.810 28.778USD 35,627 25.78
2024-11-20BUY1,23928.00028.280 28.252USD 35,004 25.51
2024-11-18BUY2,47427.78027.840 27.834USD 68,861 25.20
2024-11-12BUY4,94427.18027.590 27.549USD 136,202 25.07
2024-11-07BUY1,23626.41026.510 26.500USD 32,754 24.83
2024-11-04SELL-3,70524.49024.500 24.499USD -90,769 24.72 Profit of 826 on sale
2024-10-30BUY1,23624.84025.100 25.074USD 30,991 24.81
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,185,7919953,600,49160.7%
2025-09-182,346,5081,4313,919,52759.9%
2025-09-172,181,4143,3493,775,10357.8%
2025-09-162,079,5966,4174,347,01947.8%
2025-09-152,029,9115963,843,56152.8%
2025-09-122,479,4229,0063,972,40262.4%
2025-09-112,549,5483,0424,705,97054.2%
2025-09-101,937,0552,7324,858,02739.9%
2025-09-091,708,6376,7224,675,02536.5%
2025-09-081,786,06919,9914,921,88836.3%
2025-09-052,683,8792545,492,52948.9%
2025-09-042,307,3394,6915,398,18542.7%
2025-09-032,558,2686,5694,518,98756.6%
2025-09-022,776,36214,1994,804,44557.8%
2025-08-292,033,582954,550,47344.7%
2025-08-282,605,6558,0485,668,96846.0%
2025-08-272,704,5076,3896,022,23844.9%
2025-08-262,183,2522,8275,081,77543.0%
2025-08-251,936,5364,4323,998,67248.4%
2025-08-223,378,5501725,235,47364.5%
2025-08-213,270,9512895,148,51063.5%
2025-08-203,249,4568,9038,602,67137.8%
2025-08-192,541,7061,5635,096,13649.9%
2025-08-182,391,33912,3334,721,23850.7%
2025-08-153,094,0596,3945,011,55861.7%
2025-08-143,591,1469736,078,28959.1%
2025-08-133,144,1096455,789,59454.3%
2025-08-123,330,9616055,933,87256.1%
2025-08-112,724,7351314,741,81657.5%
2025-08-083,556,4472,5566,447,67155.2%
2025-08-072,718,9354695,926,60645.9%
2025-08-068,598,7792,87216,831,57451.1%
2025-08-055,861,4324,8459,765,34160.0%
2025-08-044,261,33121,1257,727,11055.1%
2025-08-013,837,78915,9347,374,95552.0%
2025-07-313,670,56814,0956,365,56857.7%
2025-07-305,091,0521,1098,397,12460.6%
2025-07-294,728,25511,5828,226,37757.5%
2025-07-283,238,1611,6466,372,03550.8%
2025-07-254,593,3511,8047,227,72563.6%
2025-07-244,140,6043,5137,865,68752.6%
2025-07-234,194,1793,3609,058,90446.3%
2025-07-222,600,0862,6365,382,12148.3%
2025-07-213,364,3745,3086,343,33953.0%
2025-07-183,249,4666,5477,744,59242.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy