Portfolio Holdings Detail for ISIN IE00BD1F4N50
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker IUMF(GBX) LSE
ETF Ticker IUMO(USD) LSE
ETF Ticker QDVA(EUR) F
ETF Ticker IUMF.LS(GBX) CXE
ETF Ticker IUMO.LS(USD) CXE
ETF Ticker QDVA.DE(EUR) CXE
ETF Ticker IUMF.L(GBP) LSE
ETF Ticker IUMO.L(GBP) LSE

Holdings detail for MCK

Stock Name	McKesson Corporation
Ticker	MCK(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US58155Q1031
LEI	549300WZWOM80UCFSF54

Show aggregate MCK holdings

News associated with MCK

Reviewing McKesson (NYSE:MCK) and Spotlight Innovation (OTCMKTS:STLT): McKesson (NYSE:MCK – Get Free Report) and Spotlight Innovation (OTCMKTS:STLT – Get Free Report) are both medical companies, but which is the superior investment? We will compare the two companies based on the strength of their valuation, profitability, dividends, analyst recommendations, earnings, institutional ownership and risk. Valuation and Earnings This table compares McKesson and Spotlight […] - 2025-09-09 04:33:01
RWL, MCK, COR, CI: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Revenue ETF (Symbol: RWL) where we have detected an approximate $189.7 million dollar inflow -- that's a 3.0% increase week over - 2025-09-08 12:03:26
McKesson (NYSE:MCK) CEO Brian Tyler Sells 11,930 Shares: McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian Tyler sold 11,930 shares of the business’s stock in a transaction dated Friday, August 22nd. The shares were sold at an average price of $705.63, for a total value of $8,418,165.90. Following the completion of the sale, the chief executive officer directly owned 4,012 shares of […] - 2025-08-26 05:02:53
Noteworthy ETF Inflows: RECS, PFE, CVS, MCK: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have detected an approximate $113.3 million dollar inflow -- that's a 3.3% increase week - 2025-08-25 13:37:00
Friday's ETF with Unusual Volume: FCTE: The SMI 3Fourteen Full-Cycle Trend ETF is seeing unusually high volume in afternoon trading Friday, with over 600,000 shares traded versus three month average volume of about 65,000. Shares of FCTE were up about 0.8% on the day. Components of that ETF with the highest volume o - 2025-08-22 14:13:20
Brian Tyler Sells 11,930 Shares of McKesson (NYSE:MCK) Stock: McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian Tyler sold 11,930 shares of McKesson stock in a transaction that occurred on Friday, August 15th. The stock was sold at an average price of $677.76, for a total value of $8,085,676.80. Following the completion of the sale, the chief executive officer owned 15,942 shares of […] - 2025-08-21 05:20:53
Critical Survey: McKesson (NYSE:MCK) and Straumann (OTCMKTS:SAUHY): Straumann (OTCMKTS:SAUHY – Get Free Report) and McKesson (NYSE:MCK – Get Free Report) are both large-cap medical companies, but which is the better business? We will compare the two companies based on the strength of their valuation, dividends, profitability, institutional ownership, risk, analyst recommendations and earnings. Profitability This table compares Straumann and McKesson’s net margins, […] - 2025-08-20 05:04:51
How To YieldBoost McKesson To 3.7% Using Options: Shareholders of McKesson Corp (Symbol: MCK) looking to boost their income beyond the stock's 0.5% annualized dividend yield can sell the January 2027 covered call at the $860 strike and collect the premium based on the $33.00 bid, which annualizes to an additional 3.2% rate of r - 2025-08-06 12:43:36
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK: Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
McKesson (NYSE:MCK) & Pro-Dex (NASDAQ:PDEX) Critical Contrast: McKesson (NYSE:MCK – Get Free Report) and Pro-Dex (NASDAQ:PDEX – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their earnings, dividends, profitability, analyst recommendations, institutional ownership, risk and valuation. Analyst Recommendations This is a summary of recent ratings and […] - 2025-07-29 04:10:59
Crestwood Advisors Group LLC Purchases 137 Shares of McKesson Corporation (NYSE:MCK): Crestwood Advisors Group LLC increased its stake in shares of McKesson Corporation (NYSE:MCK – Free Report) by 31.4% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 574 shares of the company’s stock after acquiring an additional 137 shares during the quarter. Crestwood Advisors Group […] - 2025-07-24 07:11:03
Y Intercept Hong Kong Ltd Sells 3,453 Shares of McKesson Corporation (NYSE:MCK): Y Intercept Hong Kong Ltd lowered its stake in shares of McKesson Corporation (NYSE:MCK – Free Report) by 61.7% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 2,142 shares of the company’s stock after selling 3,453 shares during the quarter. Y Intercept Hong Kong […] - 2025-07-24 06:02:59
Brian S. Tyler Sells 19,371 Shares of McKesson Corporation (NYSE:MCK) Stock: McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian S. Tyler sold 19,371 shares of the company’s stock in a transaction that occurred on Friday, July 11th. The stock was sold at an average price of $708.09, for a total value of $13,716,411.39. Following the sale, the chief executive officer directly owned 27,872 shares of […] - 2025-07-16 05:08:50
McKesson Corporation (NYSE:MCK) Receives Average Recommendation of “Moderate Buy” from Analysts: Shares of McKesson Corporation (NYSE:MCK – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a hold rating, ten have assigned a buy rating and one has given a strong buy rating […] - 2025-07-15 03:48:51
Validea Detailed Fundamental Analysis - MCK: Below is Validea's guru fundamental report for MCKESSON CORP (MCK). Of the 22 guru strategies we follow, MCK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-07-14 10:46:45
Axxcess Wealth Management LLC Sells 1,629 Shares of McKesson Corporation (NYSE:MCK): Axxcess Wealth Management LLC lowered its position in McKesson Corporation (NYSE:MCK – Free Report) by 75.0% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 543 shares of the company’s stock after selling 1,629 shares during the quarter. Axxcess Wealth Management LLC’s holdings in McKesson were worth $365,000 at the end of the most […] - 2025-07-14 05:45:03
Validea Detailed Fundamental Analysis - MCK: Below is Validea's guru fundamental report for MCKESSON CORP (MCK). Of the 22 guru strategies we follow, MCK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-07-07 10:36:25
These Top 4 Women-Run Company Stocks Are Quietly Beating the Market: These women-run company stocks offer high growth and stability. - 2025-07-02 12:15:00
PFG Investments LLC Purchases Shares of 306 McKesson Corporation (NYSE:MCK): PFG Investments LLC purchased a new stake in shares of McKesson Corporation (NYSE:MCK – Free Report) in the first quarter, HoldingsChannel reports. The institutional investor purchased 306 shares of the company’s stock, valued at approximately $206,000. A number of other large investors have also made changes to their positions in MCK. Advisor Resource Council bought […] - 2025-06-26 04:57:03
McKesson Corporation (NYSE:MCK) Shares Bought by Cambridge Investment Research Advisors Inc.: Cambridge Investment Research Advisors Inc. boosted its holdings in shares of McKesson Corporation (NYSE:MCK – Free Report) by 18.9% in the first quarter, HoldingsChannel reports. The firm owned 23,033 shares of the company’s stock after buying an additional 3,659 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in McKesson were worth $15,501,000 as […] - 2025-06-25 11:22:47
Trust Point Inc. Sells 195 Shares of McKesson Corporation (NYSE:MCK): Trust Point Inc. lessened its stake in McKesson Corporation (NYSE:MCK – Free Report) by 37.2% during the first quarter, Holdings Channel reports. The firm owned 329 shares of the company’s stock after selling 195 shares during the period. Trust Point Inc.’s holdings in McKesson were worth $221,000 as of its most recent SEC filing. A […] - 2025-06-19 05:35:04
PVAL, MCK, ORCL, NXPI: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Putnam Focused Large Cap Value ETF (Symbol: PVAL) where we have detected an approximate $141.7 million dollar inflow -- that's a 4.6% increase week o - 2025-06-13 11:49:56
Wealthcare Advisory Partners LLC Decreases Position in McKesson Co. (NYSE:MCK): Wealthcare Advisory Partners LLC lowered its stake in shares of McKesson Co. (NYSE:MCK – Free Report) by 6.4% in the 1st quarter, HoldingsChannel reports. The firm owned 1,876 shares of the company’s stock after selling 129 shares during the quarter. Wealthcare Advisory Partners LLC’s holdings in McKesson were worth $1,262,000 as of its most recent […] - 2025-06-13 05:20:53
Brian S. Tyler Sells 19,370 Shares of McKesson Co. (NYSE:MCK) Stock: McKesson Co. (NYSE:MCK – Get Free Report) CEO Brian S. Tyler sold 19,370 shares of the firm’s stock in a transaction dated Friday, June 6th. The stock was sold at an average price of $705.93, for a total transaction of $13,673,864.10. Following the completion of the transaction, the chief executive officer now owns 51,243 shares […] - 2025-06-11 05:18:57
Zacks Research Comments on McKesson’s Q1 Earnings (NYSE:MCK): McKesson Co. (NYSE:MCK – Free Report) – Zacks Research increased their Q1 2026 EPS estimates for shares of McKesson in a note issued to investors on Thursday, May 29th. Zacks Research analyst R. Department now expects that the company will earn $8.32 per share for the quarter, up from their prior estimate of $8.16. The […] - 2025-06-03 02:49:00
McKesson (NYSE:MCK) Rating Increased to Strong-Buy at Wall Street Zen: Wall Street Zen upgraded shares of McKesson (NYSE:MCK – Free Report) from a buy rating to a strong-buy rating in a research note released on Friday morning. A number of other research firms have also recently weighed in on MCK. UBS Group raised their price objective on shares of McKesson from $708.00 to $805.00 and […] - 2025-06-02 02:40:46
McKesson Co. (NYSE:MCK) Receives $686.69 Average Target Price from Brokerages: Shares of McKesson Co. (NYSE:MCK – Get Free Report) have earned an average rating of “Moderate Buy” from the fifteen research firms that are presently covering the firm, MarketBeat reports. Three analysts have rated the stock with a hold rating, eleven have assigned a buy rating and one has issued a strong buy rating on […] - 2025-05-29 02:43:01
McKesson (NYSE:MCK) Lowered to Buy Rating by StockNews.com: StockNews.com lowered shares of McKesson (NYSE:MCK – Free Report) from a strong-buy rating to a buy rating in a research report sent to investors on Wednesday. Several other research firms have also recently issued reports on MCK. Evercore ISI increased their price target on shares of McKesson from $650.00 to $675.00 and gave the stock […] - 2025-05-22 05:04:56
USMV, IBM, MCK, WCN: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $242.0 million dollar inflow -- that's a 1.0% increase week - 2025-05-16 11:50:59
Thursday's ETF Movers: IYK, KWEB: In trading on Thursday, the iShares U.S. Consumer Staples ETF is outperforming other ETFs, up about 1.7% on the day. Components of that ETF showing particular strength include shares of Freshpet, up about 5.1% and shares of Mckesson, up about 2.7% on the day. And underperformi - 2025-05-15 13:03:18

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP MCK holdings

Date	Number of MCK Shares Held	Base Market Value of MCK Shares	Local Market Value of MCK Shares	Change in MCK Shares Held	Change in MCK Base Value	Current Price per MCK Share Held	Previous Price per MCK Share Held
2026-01-16 (Friday)	6,949	USD 5,840,357	USD 5,840,357	0	USD -25,502	USD 840.46	USD 844.13
2026-01-15 (Thursday)	6,949	USD 5,865,859	USD 5,865,859	-208	USD -104,224	USD 844.13	USD 834.16
2026-01-14 (Wednesday)	7,157	USD 5,970,083	USD 5,970,083	104	USD 158,552	USD 834.16	USD 823.98
2026-01-13 (Tuesday)	7,053	USD 5,811,531	USD 5,811,531	0	USD -11,567	USD 823.98	USD 825.62
2026-01-12 (Monday)	7,053	USD 5,823,098	USD 5,823,098	104	USD 152,297	USD 825.62	USD 816.06
2026-01-09 (Friday)	6,949	USD 5,670,801	USD 5,670,801	0	USD 9,937	USD 816.06	USD 814.63
2026-01-08 (Thursday)	6,949	USD 5,660,864	USD 5,660,864	0	USD -64,765	USD 814.63	USD 823.95
2026-01-07 (Wednesday)	6,949	USD 5,725,629	USD 5,725,629	0	USD -6,740	USD 823.95	USD 824.92
2026-01-05 (Monday)	6,949	USD 5,732,369	USD 5,732,369	-104	USD -75,353	USD 824.92	USD 823.44
2026-01-02 (Friday)	7,053	USD 5,807,722	USD 5,807,722	104	USD 58,606	USD 823.44	USD 827.33

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCK by Blackrock for IE00BD1F4N50

Show aggregate share trades of MCK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-15 SELL -208 844.230 828.075 829.691 USD -172,576 770.08 Loss of -12,399 on sale
2026-01-14 BUY 104 838.460 820.126 821.959 USD 85,484 769.58
2026-01-12 BUY 104 831.320 815.430 817.019 USD 84,970 768.71
2026-01-05 SELL -104 825.955 794.590 797.727 USD -82,964 767.05 Loss of -3,190 on sale
2026-01-02 BUY 104 826.195 810.480 812.051 USD 84,453 766.59
2025-12-30 SELL -104 832.210 826.860 827.395 USD -86,049 766.09 Loss of -6,376 on sale
2025-12-29 BUY 104 833.720 826.815 827.505 USD 86,061 765.55
2025-12-22 SELL -412 823.520 813.669 814.654 USD -335,637 763.51 Loss of -21,071 on sale
2025-12-19 SELL -832 825.610 811.760 813.145 USD -676,537 763.02 Loss of -41,706 on sale
2025-12-11 SELL -104 819.530 806.990 808.244 USD -84,057 760.67 Loss of -4,947 on sale
2025-12-09 BUY 520 806.950 794.820 796.033 USD 413,937 759.87
2025-12-08 SELL -412 805.970 789.960 791.561 USD -326,123 759.51 Loss of -13,203 on sale
2025-12-01 SELL -10 882.800 855.590 858.311 USD -8,583 756.40 Loss of -1,019 on sale
2025-11-25 SELL -83 891.600 873.640 875.436 USD -72,661 751.18 Loss of -10,313 on sale
2025-11-24 BUY 418 873.451 860.530 861.822 USD 360,242 749.95
2025-11-18 SELL -103 863.470 842.327 844.442 USD -86,977 745.34 Loss of -10,208 on sale
2025-11-10 SELL -202 861.930 842.035 844.024 USD -170,493 738.12 Loss of -21,393 on sale
2025-11-06 SELL -101 860.000 793.310 799.979 USD -80,798 735.36 Loss of -6,526 on sale
2025-11-03 BUY 202 821.290 806.000 807.529 USD 163,121 731.70
2025-10-24 SELL -101 801.670 807.750 807.142 USD -81,521 725.49 Loss of -8,247 on sale
2025-10-23 BUY 202 792.970 799.500 798.847 USD 161,367 724.59
2025-10-22 BUY 101 795.620 797.270 797.105 USD 80,508 723.63
2025-10-21 SELL -101 787.290 788.920 788.757 USD -79,664 722.76 Loss of -6,666 on sale
2025-10-20 BUY 101 787.820 793.540 792.968 USD 80,090 721.86
2025-10-14 SELL -101 781.900 783.890 783.691 USD -79,153 718.21 Loss of -6,613 on sale
2025-10-01 BUY 303 765.080 776.140 775.034 USD 234,835 715.64
2025-09-30 BUY 101 772.540 774.850 774.619 USD 78,237 714.72
2025-09-15 SELL -101 702.880 715.290 714.049 USD -72,119 713.23 Loss of -83 on sale
2025-09-11 SELL -100 719.800 727.310 726.559 USD -72,656 713.11 Loss of -1,345 on sale
2025-09-08 SELL -202 696.980 697.560 697.502 USD -140,895 713.72 Profit of 3,276 on sale
2025-08-19 BUY 550 676.910 681.700 681.221 USD 374,672 716.07
2025-08-04 SELL -330 710.940 710.950 710.949 USD -234,613 716.64 Profit of 1,879 on sale
2025-07-31 BUY 110 693.540 717.000 714.654 USD 78,612 717.67
2025-07-30 SELL -110 714.920 716.660 716.486 USD -78,813 717.74 Profit of 138 on sale
2025-07-25 SELL -110 711.820 716.900 716.392 USD -78,803 718.37 Profit of 218 on sale
2025-07-24 BUY 220 710.190 718.710 717.858 USD 157,929 718.61
2025-07-21 BUY 330 711.210 714.530 714.198 USD 235,685 719.27
2025-07-18 BUY 330 709.800 713.850 713.445 USD 235,437 719.58
2025-07-10 BUY 660 714.540 728.370 726.987 USD 479,811 720.57
2025-07-07 SELL -440 735.330 735.890 735.834 USD -323,767 719.53 Loss of -7,173 on sale
2025-07-03 SELL -110 719.300 719.300 719.300 USD -79,123 719.55 Profit of 28 on sale
2025-06-30 SELL -440 732.780 733.930 733.815 USD -322,879 719.60 Loss of -6,256 on sale
2025-06-27 BUY 880 725.780 736.360 735.302 USD 647,066 719.27
2025-06-24 SELL -330 720.820 722.750 722.557 USD -238,444 719.06 Loss of -1,154 on sale
2025-06-23 SELL -110 721.830 728.420 727.761 USD -80,054 718.87 Loss of -978 on sale
2025-06-20 SELL -330 720.920 733.100 731.882 USD -241,521 718.73 Loss of -4,341 on sale
2025-06-18 SELL -440 728.910 732.570 732.204 USD -322,170 717.03 Loss of -6,676 on sale
2025-06-17 BUY 660 724.380 728.460 728.052 USD 480,514 716.36
2025-06-13 BUY 220 728.200 732.990 732.511 USD 161,152 714.69
2025-06-12 SELL -1,100 730.800 731.180 731.142 USD -804,256 712.68 Loss of -20,311 on sale
2025-06-11 BUY 220 717.760 717.760 717.760 USD 157,907 711.95
2025-06-05 SELL -110 711.600 713.570 713.373 USD -78,471 715.36 Profit of 219 on sale
2025-06-04 BUY 110 709.460 717.140 716.372 USD 78,801 718.32
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-15	SELL	-208	844.230	828.075	829.691	USD -172,576	770.08 Loss of -12,399 on sale
2026-01-14	BUY	104	838.460	820.126	821.959	USD 85,484	769.58
2026-01-12	BUY	104	831.320	815.430	817.019	USD 84,970	768.71
2026-01-05	SELL	-104	825.955	794.590	797.727	USD -82,964	767.05 Loss of -3,190 on sale
2026-01-02	BUY	104	826.195	810.480	812.051	USD 84,453	766.59
2025-12-30	SELL	-104	832.210	826.860	827.395	USD -86,049	766.09 Loss of -6,376 on sale
2025-12-29	BUY	104	833.720	826.815	827.505	USD 86,061	765.55
2025-12-22	SELL	-412	823.520	813.669	814.654	USD -335,637	763.51 Loss of -21,071 on sale
2025-12-19	SELL	-832	825.610	811.760	813.145	USD -676,537	763.02 Loss of -41,706 on sale
2025-12-11	SELL	-104	819.530	806.990	808.244	USD -84,057	760.67 Loss of -4,947 on sale
2025-12-09	BUY	520	806.950	794.820	796.033	USD 413,937	759.87
2025-12-08	SELL	-412	805.970	789.960	791.561	USD -326,123	759.51 Loss of -13,203 on sale
2025-12-01	SELL	-10	882.800	855.590	858.311	USD -8,583	756.40 Loss of -1,019 on sale
2025-11-25	SELL	-83	891.600	873.640	875.436	USD -72,661	751.18 Loss of -10,313 on sale
2025-11-24	BUY	418	873.451	860.530	861.822	USD 360,242	749.95
2025-11-18	SELL	-103	863.470	842.327	844.442	USD -86,977	745.34 Loss of -10,208 on sale
2025-11-10	SELL	-202	861.930	842.035	844.024	USD -170,493	738.12 Loss of -21,393 on sale
2025-11-06	SELL	-101	860.000	793.310	799.979	USD -80,798	735.36 Loss of -6,526 on sale
2025-11-03	BUY	202	821.290	806.000	807.529	USD 163,121	731.70
2025-10-24	SELL	-101	801.670	807.750	807.142	USD -81,521	725.49 Loss of -8,247 on sale
2025-10-23	BUY	202	792.970	799.500	798.847	USD 161,367	724.59
2025-10-22	BUY	101	795.620	797.270	797.105	USD 80,508	723.63
2025-10-21	SELL	-101	787.290	788.920	788.757	USD -79,664	722.76 Loss of -6,666 on sale
2025-10-20	BUY	101	787.820	793.540	792.968	USD 80,090	721.86
2025-10-14	SELL	-101	781.900	783.890	783.691	USD -79,153	718.21 Loss of -6,613 on sale
2025-10-01	BUY	303	765.080	776.140	775.034	USD 234,835	715.64
2025-09-30	BUY	101	772.540	774.850	774.619	USD 78,237	714.72
2025-09-15	SELL	-101	702.880	715.290	714.049	USD -72,119	713.23 Loss of -83 on sale
2025-09-11	SELL	-100	719.800	727.310	726.559	USD -72,656	713.11 Loss of -1,345 on sale
2025-09-08	SELL	-202	696.980	697.560	697.502	USD -140,895	713.72 Profit of 3,276 on sale
2025-08-19	BUY	550	676.910	681.700	681.221	USD 374,672	716.07
2025-08-04	SELL	-330	710.940	710.950	710.949	USD -234,613	716.64 Profit of 1,879 on sale
2025-07-31	BUY	110	693.540	717.000	714.654	USD 78,612	717.67
2025-07-30	SELL	-110	714.920	716.660	716.486	USD -78,813	717.74 Profit of 138 on sale
2025-07-25	SELL	-110	711.820	716.900	716.392	USD -78,803	718.37 Profit of 218 on sale
2025-07-24	BUY	220	710.190	718.710	717.858	USD 157,929	718.61
2025-07-21	BUY	330	711.210	714.530	714.198	USD 235,685	719.27
2025-07-18	BUY	330	709.800	713.850	713.445	USD 235,437	719.58
2025-07-10	BUY	660	714.540	728.370	726.987	USD 479,811	720.57
2025-07-07	SELL	-440	735.330	735.890	735.834	USD -323,767	719.53 Loss of -7,173 on sale
2025-07-03	SELL	-110	719.300	719.300	719.300	USD -79,123	719.55 Profit of 28 on sale
2025-06-30	SELL	-440	732.780	733.930	733.815	USD -322,879	719.60 Loss of -6,256 on sale
2025-06-27	BUY	880	725.780	736.360	735.302	USD 647,066	719.27
2025-06-24	SELL	-330	720.820	722.750	722.557	USD -238,444	719.06 Loss of -1,154 on sale
2025-06-23	SELL	-110	721.830	728.420	727.761	USD -80,054	718.87 Loss of -978 on sale
2025-06-20	SELL	-330	720.920	733.100	731.882	USD -241,521	718.73 Loss of -4,341 on sale
2025-06-18	SELL	-440	728.910	732.570	732.204	USD -322,170	717.03 Loss of -6,676 on sale
2025-06-17	BUY	660	724.380	728.460	728.052	USD 480,514	716.36
2025-06-13	BUY	220	728.200	732.990	732.511	USD 161,152	714.69
2025-06-12	SELL	-1,100	730.800	731.180	731.142	USD -804,256	712.68 Loss of -20,311 on sale
2025-06-11	BUY	220	717.760	717.760	717.760	USD 157,907	711.95
2025-06-05	SELL	-110	711.600	713.570	713.373	USD -78,471	715.36 Profit of 219 on sale
2025-06-04	BUY	110	709.460	717.140	716.372	USD 78,801	718.32

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	84,359	6	201,694	41.8%
2025-09-18	80,670	99	161,388	50.0%
2025-09-17	58,740	32	147,565	39.8%
2025-09-16	120,910	158	209,606	57.7%
2025-09-15	131,501	10	235,242	55.9%
2025-09-12	76,765	35	194,699	39.4%
2025-09-11	165,377	186	277,358	59.6%
2025-09-10	130,106	4	189,440	68.7%
2025-09-09	113,943	8	168,614	67.6%
2025-09-08	92,776	145	180,103	51.5%
2025-09-05	87,708	0	146,579	59.8%
2025-09-04	181,445	239	260,253	69.7%
2025-09-03	65,180	83	126,847	51.4%
2025-09-02	154,115	108	255,200	60.4%
2025-08-29	195,821	18	366,189	53.5%
2025-08-28	117,824	0	238,788	49.3%
2025-08-27	112,278	4	289,591	38.8%
2025-08-26	112,569	668	402,108	28.0%
2025-08-25	134,992	108	293,921	45.9%
2025-08-22	296,599	56	609,830	48.6%
2025-08-21	159,424	3	268,287	59.4%
2025-08-20	266,617	21	389,259	68.5%
2025-08-19	82,450	195	184,136	44.8%
2025-08-18	75,564	3,227	207,234	36.5%
2025-08-15	88,822	26	211,127	42.1%
2025-08-14	138,637	1	255,421	54.3%
2025-08-13	121,831	2,068	237,730	51.2%
2025-08-12	286,241	335	685,947	41.7%
2025-08-11	157,059	6	320,907	48.9%
2025-08-08	257,971	465	552,340	46.7%
2025-08-07	442,287	21	808,303	54.7%
2025-08-06	178,909	1,423	452,828	39.5%
2025-08-05	120,409	660	374,583	32.1%
2025-08-04	137,343	88	325,522	42.2%
2025-08-01	179,010	7,645	347,597	51.5%
2025-07-31	189,488	982	385,481	49.2%
2025-07-30	164,909	0	338,330	48.7%
2025-07-29	137,597	376	376,789	36.5%
2025-07-28	185,891	440	311,522	59.7%
2025-07-25	73,717	0	149,520	49.3%
2025-07-24	153,203	1,500	231,497	66.2%
2025-07-23	73,657	11	132,392	55.6%
2025-07-22	83,126	155	126,196	65.9%
2025-07-21	98,042	1,034	150,442	65.2%
2025-07-18	66,341	10	110,832	59.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	IUMF(GBX) LSE
ETF Ticker	IUMO(USD) LSE
ETF Ticker	QDVA(EUR) F
ETF Ticker	IUMF.LS(GBX) CXE
ETF Ticker	IUMO.LS(USD) CXE
ETF Ticker	QDVA.DE(EUR) CXE
ETF Ticker	IUMF.L(GBP) LSE
ETF Ticker	IUMO.L(GBP) LSE