ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD1F4N50
Stock Name / FundiShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUMF(GBX) LSE
ETF TickerIUMO(USD) LSE
ETF TickerQDVA(EUR) F
ETF TickerIUMF.LS(GBX) CXE
ETF TickerIUMO.LS(USD) CXE
ETF TickerQDVA.DE(EUR) CXE
ETF TickerIUMF.L(GBP) LSE
ETF TickerIUMO.L(GBP) LSE

Holdings detail for MSTR

Stock NameMicroStrategy Incorporated
TickerMSTR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5949724083
LEI549300WQTWEJUEHXQX21

Show aggregate MSTR holdings

News associated with MSTR

Strategy Stock Has Outperformed Bitcoin Since January 2024. Should Investors Be Worried About Its Recent 20% Pullback?
Key PointsDown 20% since July, Strategy still trades at a notable premium to its Bitcoin holdings. - 2025-09-22 08:33:00
Strategy (NASDAQ:MSTR) Shares Down 1.6% on Analyst Downgrade
Shares of Strategy Inc (NASDAQ:MSTR – Get Free Report) fell 1.6% on Wednesday after TD Cowen lowered their price target on the stock from $640.00 to $620.00. TD Cowen currently has a buy rating on the stock. Strategy traded as low as $323.20 and last traded at $329.71. 9,514,588 shares changed hands during trading, a […] - 2025-09-19 02:18:55
Better Pick for 2026: Dogecoin or Bitcoin?
Key PointsDogecoin outperformed most other major cryptocurrencies in 2024, but it's trading in the red this year. - 2025-09-18 05:12:00
Could XRP (Ripple) Be the Next Bitcoin?
Key PointsBitcoin is perhaps the most mainstream cryptocurrency -- attracting investors due to its scarcity and broadening adoption. - 2025-09-17 06:20:00
The Inevitable Slump: A Guide to Dealing with Drawdowns
Deep portfolio draw downs can be a harrowing experience for investors. However, if you follow the rules presented in this article, you will emerge from these challenging periods as a more disciplined and resilient investor. - 2025-09-12 16:38:00
Brokerages Set Strategy Inc (NASDAQ:MSTR) PT at $552.50
Strategy Inc (NASDAQ:MSTR – Get Free Report) has received an average recommendation of “Moderate Buy” from the fourteen research firms that are presently covering the firm, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating, one has issued a hold rating, eleven have given a buy rating and one […] - 2025-09-11 02:46:53
3 Tech Stocks You Can Buy and Hold for the Next Decade
Key PointsMeta will continue to lock new users into its prisoner-taking social media sphere. - 2025-09-10 10:45:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Surprising Analyst 12-Month Target For IWL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:15
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 05:06:48
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 03:35:23
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 01:19:29
Stocks Lower after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. Stocks are lower after today’s weak US payroll report, which solidified market expectations for... - 2025-09-05 20:30:46
Stocks Higher as Weak US Unemployment Report Bolsters Case for Multiple Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. September E-mini S&P futures (ESU25 ) are up +0.38%, and September E-mini Nasdaq futures... - 2025-09-05 19:23:04
Stocks Lower after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. Stocks are lower after today’s weak US payroll report, which solidified market expectations for... - 2025-09-05 13:23:51
Stocks Higher as Weak US Unemployment Report Bolsters Case for Multiple Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. September E-mini S&P futures (ESU25 ) are up +0.38%, and September E-mini Nasdaq futures... - 2025-09-05 12:33:56
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Validea's Top Information Technology Stocks Based On Joel Greenblatt - 9/1/2025
The following are the top rated Information Technology stocks according to Validea's Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on capital and earnings yields.STRATEGY INC (MSTR) is a lar - 2025-09-01 12:00:00

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP MSTR holdings

DateNumber of MSTR Shares HeldBase Market Value of MSTR SharesLocal Market Value of MSTR SharesChange in MSTR Shares HeldChange in MSTR Base ValueCurrent Price per MSTR Share HeldPrevious Price per MSTR Share Held
2025-11-21 (Friday)17,708USD 3,019,214MSTR holding decreased by -117404USD 3,019,2140USD -117,404 USD 170.5 USD 177.13
2025-11-20 (Thursday)17,708USD 3,136,618MSTR holding decreased by -165924USD 3,136,6180USD -165,924 USD 177.13 USD 186.5
2025-11-19 (Wednesday)17,708USD 3,302,542MSTR holding decreased by -359472USD 3,302,5420USD -359,472 USD 186.5 USD 206.8
2025-11-18 (Tuesday)17,708MSTR holding decreased by -236USD 3,662,014MSTR holding increased by 155398USD 3,662,014-236USD 155,398 USD 206.8 USD 195.42
2025-11-17 (Monday)17,944USD 3,506,616MSTR holding decreased by -77698USD 3,506,6160USD -77,698 USD 195.42 USD 199.75
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSTR by Blackrock for IE00BD1F4N50

Show aggregate share trades of MSTR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-18SELL-236213.814196.000 197.781USD -46,676 343.43 Profit of 34,372 on sale
2025-11-10SELL-454249.875234.660 236.182USD -107,226 346.86 Profit of 50,247 on sale
2025-11-06SELL-227252.340235.030 236.761USD -53,745 347.83 Profit of 25,213 on sale
2025-11-03BUY454270.360259.850 260.901USD 118,449 349.11
2025-10-24SELL-227289.080292.150 291.843USD -66,248 351.13 Profit of 13,458 on sale
2025-10-23BUY454284.920289.070 288.655USD 131,049 351.44
2025-10-22BUY227280.810297.960 296.245USD 67,248 351.78
2025-10-21SELL-227301.910305.990 305.582USD -69,367 352.02 Profit of 10,541 on sale
2025-10-20BUY227296.610306.160 305.205USD 69,282 352.29
2025-10-14SELL-227300.670312.710 311.506USD -70,712 353.46 Profit of 9,524 on sale
2025-10-13BUY681315.470315.950 315.902USD 215,129 353.65
2025-10-01BUY681338.410343.730 343.198USD 233,718 354.01
2025-09-30BUY227322.210324.500 324.271USD 73,610 354.17
2025-09-15SELL-227327.790331.330 330.976USD -75,132 355.42 Profit of 5,548 on sale
2025-09-12BUY226331.440336.130 335.661USD 75,859 355.55
2025-09-11SELL-226326.020329.750 329.377USD -74,439 355.70 Profit of 5,950 on sale
2025-09-08SELL-452329.900333.100 332.780USD -150,417 356.16 Profit of 10,566 on sale
2025-09-04SELL-904327.590332.560 332.063USD -300,185 356.43 Profit of 22,026 on sale
2025-08-27BUY225342.060351.770 350.799USD 78,930 356.95
2025-08-26SELL-645351.360351.990 351.927USD -226,993 356.98 Profit of 3,258 on sale
2025-08-19BUY1,160336.570364.630 361.824USD 419,716 357.36
2025-08-07BUY232402.010406.240 405.817USD 94,150 355.96
2025-08-04SELL-696389.240390.020 389.942USD -271,400 355.45 Loss of -24,003 on sale
2025-07-31BUY232401.860410.810 409.915USD 95,100 355.09
2025-07-30SELL-232395.040404.390 403.455USD -93,602 354.83 Loss of -11,282 on sale
2025-07-25SELL-232405.890410.950 410.444USD -95,223 353.91 Loss of -13,116 on sale
2025-07-24BUY464414.920419.950 419.447USD 194,623 353.50
2025-07-21BUY696426.280437.000 435.928USD 303,406 352.12
2025-07-18BUY696423.220454.330 451.219USD 314,048 351.64
2025-07-14SELL-232451.020456.450 455.907USD -105,770 348.88 Loss of -24,830 on sale
2025-07-11SELL-928434.580438.840 438.414USD -406,848 348.28 Loss of -83,647 on sale
2025-07-10BUY1,392421.740422.400 422.334USD 587,889 347.76
2025-07-07SELL-928395.670405.640 404.643USD -375,509 346.56 Loss of -53,899 on sale
2025-07-03SELL-232403.990414.600 413.539USD -95,941 345.72 Loss of -15,735 on sale
2025-06-30SELL-928404.230407.390 407.074USD -377,765 344.86 Loss of -57,736 on sale
2025-06-27BUY1,856383.880397.990 396.579USD 736,051 344.57
2025-06-24SELL-696377.020384.360 383.626USD -267,004 343.65 Loss of -27,820 on sale
2025-06-23SELL-232367.180370.300 369.988USD -85,837 343.47 Loss of -6,152 on sale
2025-06-20SELL-696369.700376.100 375.460USD -261,320 343.27 Loss of -22,406 on sale
2025-06-18SELL-928369.030374.910 374.322USD -347,371 342.86 Loss of -29,199 on sale
2025-06-17BUY1,392375.180378.480 378.150USD 526,385 342.60
2025-06-13BUY464382.870383.560 383.491USD 177,940 341.95
2025-06-12SELL-2,320379.760391.220 390.074USD -904,972 341.64 Loss of -112,368 on sale
2025-06-11BUY464387.110392.770 392.204USD 181,983 341.26
2025-06-05SELL-232368.790385.380 383.721USD -89,023 339.88 Loss of -10,170 on sale
2025-06-04BUY232378.100386.120 385.318USD 89,394 339.55
2025-05-30BUY956369.060372.560 372.210USD 355,833 338.58
2025-05-29SELL-227370.630373.860 373.537USD -84,793 338.29 Loss of -8,000 on sale
2025-05-23SELL-456369.510392.190 389.922USD -177,804 337.16 Loss of -24,059 on sale
2025-05-22SELL-456399.460426.320 423.634USD -193,177 336.58 Loss of -39,697 on sale
2025-05-20BUY228416.920417.850 417.757USD 95,249 335.18
2025-05-19BUY456413.420414.590 414.473USD 189,000 334.43
2025-05-16BUY681399.800406.900 406.190USD 276,615 333.80
2025-05-15BUY228397.030415.360 413.527USD 94,284 333.18
2025-05-12BUY908404.900422.040 420.326USD 381,656 330.72
2025-05-07BUY227392.480396.350 395.963USD 89,884 328.31
2025-04-25SELL-227368.710373.230 372.778USD -84,621 323.53 Loss of -11,180 on sale
2025-04-23BUY227345.730355.830 354.820USD 80,544 322.96
2025-04-22BUY227343.030348.960 348.367USD 79,079 322.72
2025-04-15SELL-681310.720319.750 318.847USD -217,135 323.21 Profit of 2,970 on sale
2025-04-10SELL-681272.340288.310 286.713USD -195,252 324.32 Profit of 25,613 on sale
2025-04-07SELL-227268.140297.600 294.654USD -66,886 326.62 Profit of 7,257 on sale
2025-04-02SELL-227312.540319.470 318.777USD -72,362 327.28 Profit of 1,929 on sale
2025-04-01BUY227306.020307.600 307.442USD 69,789 327.57
2025-03-31SELL-454288.270294.890 294.228USD -133,580 328.14 Profit of 15,394 on sale
2025-03-28SELL-227289.410320.800 317.661USD -72,109 328.70 Profit of 2,505 on sale
2025-03-25SELL-227341.810343.590 343.412USD -77,955 328.55 Loss of -3,373 on sale
2025-03-21BUY227304.000306.390 306.151USD 69,496 328.82
2025-03-20BUY227302.070309.400 308.667USD 70,067 329.25
2025-03-19BUY227304.230309.080 308.595USD 70,051 329.65
2025-03-18SELL-227283.190290.990 290.210USD -65,878 330.41 Profit of 9,126 on sale
2025-03-17BUY454294.270296.810 296.556USD 134,636 331.02
2025-03-13SELL-227263.260270.400 269.686USD -61,219 332.76 Profit of 14,318 on sale
2025-03-07BUY227287.180310.440 308.114USD 69,942 337.97
2025-03-05BUY681308.550311.280 311.007USD 211,796 338.53
2025-02-26BUY246263.270264.460 264.341USD 65,028 347.03
2025-02-25SELL-227250.510270.290 268.312USD -60,907 349.08 Profit of 18,334 on sale
2025-02-21SELL-227299.690329.000 326.069USD -74,018 351.65 Profit of 5,807 on sale
2025-02-12BUY227326.820331.170 330.735USD 75,077 355.80
2025-02-06BUY227325.460344.500 342.596USD 77,769 359.22
2025-01-31SELL-227334.790352.710 350.918USD -79,658 361.55 Profit of 2,413 on sale
2025-01-29SELL-227341.250343.630 343.392USD -77,950 363.04 Profit of 4,460 on sale
2025-01-28SELL-456335.930348.920 347.621USD -158,515 364.05 Profit of 7,490 on sale
2025-01-24BUY684353.670378.110 375.666USD 256,956 365.11
2025-01-23SELL-456373.120390.200 388.492USD -177,152 364.77 Loss of -10,816 on sale
2025-01-22BUY249377.310390.350 389.046USD 96,872 364.23
2025-01-21BUY684389.100404.420 402.888USD 275,575 363.10
2025-01-17BUY228396.500398.680 398.462USD 90,849 359.76
2025-01-13BUY227328.400329.600 329.480USD 74,792 362.31
2025-01-10SELL-454327.910337.000 336.091USD -152,585 364.60 Profit of 12,943 on sale
2025-01-08BUY454331.700344.390 343.121USD 155,777 369.66
2024-12-30SELL-227302.960320.010 318.305USD -72,255 382.06 Profit of 14,472 on sale
2024-12-09SELL-227365.340399.800 396.354USD -89,972 384.44 Loss of -2,704 on sale
2024-12-06BUY454395.010405.000 404.001USD 183,416 383.12
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSTR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,314,4712,6184,984,89946.4%
2025-09-183,885,6598,6957,644,74450.8%
2025-09-171,438,9482,1913,595,97640.0%
2025-09-161,529,8493,7843,183,02048.1%
2025-09-151,624,36510,5643,783,78842.9%
2025-09-121,761,1697,4774,599,72738.3%
2025-09-111,485,5112,5623,186,84246.6%
2025-09-101,482,1034,5943,587,01141.3%
2025-09-091,083,4946,5732,795,76938.8%
2025-09-081,676,5596,0654,362,10838.4%
2025-09-052,034,38417,1185,595,92536.4%
2025-09-042,196,56216,8074,493,23548.9%
2025-09-031,509,4084,3323,825,43239.5%
2025-09-022,048,20912,5735,111,53240.1%
2025-08-291,585,5552,5953,981,19139.8%
2025-08-281,816,7344,1143,502,83451.9%
2025-08-271,468,9224,3193,254,76445.1%
2025-08-261,107,7748,5723,269,49433.9%
2025-08-251,992,5265,5594,103,26148.6%
2025-08-222,376,4356,0636,987,35534.0%
2025-08-211,415,6994,7863,520,46740.2%
2025-08-202,397,60512,0295,905,86640.6%
2025-08-193,442,09716,9098,307,34541.4%
2025-08-181,437,4544,1933,606,01039.9%
2025-08-152,222,0362,0245,140,36243.2%
2025-08-142,786,15311,6076,027,42546.2%
2025-08-132,507,73913,7814,698,95053.4%
2025-08-121,739,4464,4323,377,59451.5%
2025-08-111,749,99310,4284,303,19440.7%
2025-08-082,255,6376,4994,089,72655.2%
2025-08-072,516,1721,8485,215,03548.2%
2025-08-061,327,7111,3052,645,20450.2%
2025-08-051,820,3357,6343,417,68553.3%
2025-08-041,650,3494344,674,41035.3%
2025-08-014,010,1644,5258,167,11649.1%
2025-07-311,633,6394,1953,600,15445.4%
2025-07-301,289,3053903,030,90242.5%
2025-07-292,029,5281,0884,567,88144.4%
2025-07-28927,5011432,869,17432.3%
2025-07-251,331,2312,9723,088,27543.1%
2025-07-241,093,95011,3812,988,01236.6%
2025-07-231,860,0691,5044,490,73141.4%
2025-07-221,427,5432,4233,967,07836.0%
2025-07-211,760,2842,5033,557,03649.5%
2025-07-183,757,3616,4896,745,44955.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy