ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD1F4N50
Stock Name / FundiShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUMF(GBX) LSE
ETF TickerIUMO(USD) LSE
ETF TickerQDVA(EUR) F
ETF TickerIUMF.LS(GBX) CXE
ETF TickerIUMO.LS(USD) CXE
ETF TickerQDVA.DE(EUR) CXE
ETF TickerIUMF.L(GBP) LSE
ETF TickerIUMO.L(GBP) LSE

Holdings detail for NDAQ

Stock NameNasdaq Inc
TickerNDAQ(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6311031081
LEI549300L8X1Q78ERXFD06

Show aggregate NDAQ holdings

News associated with NDAQ

Nasdaq, Inc. (NASDAQ:NDAQ) Receives $97.06 Consensus PT from Analysts
Nasdaq, Inc. (NASDAQ:NDAQ – Get Free Report) has been given an average rating of “Moderate Buy” by the seventeen analysts that are presently covering the company, Marketbeat.com reports. Three analysts have rated the stock with a hold recommendation and fourteen have given a buy recommendation to the company. The average 1-year target price among brokerages […] - 2025-09-15 02:47:58
Wall Street's Hottest Stock-Split Stock Can Skyrocket 280%, According to One Optimistic Analyst
Key PointsStock-split euphoria has been an important puzzle piece to the S&P 500's and Nasdaq Composite's gains. - 2025-09-09 04:51:00
Nasdaq Verafin and BioCatch Partner to Fight Financial Crime with Behavioral and Transactional Intelligence
Nasdaq Verafin, provider of industry leading solutions for anti-financial crime announced a new strategic partnership with BioCatch in the fight against payments fraud. - 2025-09-03 09:00:00
Wall Street's Most Anticipated Reverse Stock Split of 2025 Has Arrived
Key PointsStock splits provide a way for public companies to cosmetically adjust their share price and outstanding share count by the same factor. - 2025-09-02 04:06:00
Comparing Nasdaq (NASDAQ:NDAQ) & London Stock Exchange Group (OTCMKTS:LNSTY)
Nasdaq (NASDAQ:NDAQ – Get Free Report) and London Stock Exchange Group (OTCMKTS:LNSTY – Get Free Report) are both large-cap finance companies, but which is the superior stock? We will contrast the two businesses based on the strength of their risk, profitability, institutional ownership, valuation, earnings, analyst recommendations and dividends. Earnings & Valuation This table compares […] - 2025-09-01 04:57:03
Cetera Investment Advisers Has $2.73 Million Holdings in Nasdaq, Inc. (NASDAQ:NDAQ)
Cetera Investment Advisers increased its holdings in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 32.2% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 35,991 shares of the financial services provider’s stock after purchasing an additional 8,770 shares during the period. Cetera […] - 2025-08-07 04:32:54
Nasdaq (NASDAQ:NDAQ) Hits New 52-Week High After Analyst Upgrade
Shares of Nasdaq, Inc. (NASDAQ:NDAQ – Get Free Report) reached a new 52-week high during mid-day trading on Tuesday after Piper Sandler raised their price target on the stock from $97.00 to $104.00. Piper Sandler currently has an overweight rating on the stock. Nasdaq traded as high as $97.22 and last traded at $96.61, with […] - 2025-08-07 02:10:53
Federated Hermes Inc. Acquires 18,734 Shares of Nasdaq, Inc. (NASDAQ:NDAQ)
Federated Hermes Inc. increased its holdings in shares of Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 1,197.1% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 20,299 shares of the financial services provider’s stock after purchasing an additional 18,734 shares during the period. Federated Hermes Inc.’s holdings in […] - 2025-08-06 05:17:00
Nasdaq Verafin Brings Agentic AI to the Fight Against Financial Crime
The challenges and costs of compliance continue to grow each year for financial institutions, but Nasdaq is introducing a step change in the fight against financial crime with the launch of its Agentic AI Workforce. - 2025-07-28 08:55:00
Keefe, Bruyette & Woods Boosts Nasdaq (NASDAQ:NDAQ) Price Target to $104.00
Nasdaq (NASDAQ:NDAQ – Free Report) had its target price upped by Keefe, Bruyette & Woods from $103.00 to $104.00 in a report published on Friday morning,Benzinga reports. They currently have an outperform rating on the financial services provider’s stock. Other research analysts have also recently issued reports about the stock. Royal Bank Of Canada reiterated […] - 2025-07-28 04:56:46
Nasdaq (NASDAQ:NDAQ) Price Target Raised to $108.00
Nasdaq (NASDAQ:NDAQ – Free Report) had its target price boosted by Royal Bank Of Canada from $95.00 to $108.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has an outperform rating on the financial services provider’s stock. Other research analysts have also recently issued reports about the stock. Barclays […] - 2025-07-28 04:18:55
Nasdaq (NASDAQ:NDAQ) Upgraded at UBS Group
UBS Group upgraded shares of Nasdaq (NASDAQ:NDAQ – Free Report) from a neutral rating to a buy rating in a research report released on Friday, MarketBeat Ratings reports. UBS Group currently has $115.00 price target on the financial services provider’s stock, up from their previous price target of $95.00. A number of other equities research […] - 2025-07-28 04:18:54
William Blair Predicts Nasdaq’s Q3 Earnings (NASDAQ:NDAQ)
Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) – Equities researchers at William Blair boosted their Q3 2025 earnings per share estimates for shares of Nasdaq in a research note issued to investors on Thursday, July 24th. William Blair analyst J. Schmitt now expects that the financial services provider will post earnings of $0.81 per share for […] - 2025-07-28 02:37:00
Choreo LLC Sells 1,156 Shares of Nasdaq, Inc. (NASDAQ:NDAQ)
Choreo LLC lessened its stake in shares of Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 10.8% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 9,534 shares of the financial services provider’s stock after selling 1,156 shares during the period. Choreo LLC’s holdings in Nasdaq were worth $723,000 at the end of the most […] - 2025-07-27 07:16:49
Nasdaq (NASDAQ:NDAQ) Sets New 52-Week High Following Earnings Beat
Nasdaq, Inc. (NASDAQ:NDAQ – Get Free Report) reached a new 52-week high on Thursday following a stronger than expected earnings report. The stock traded as high as $94.81 and last traded at $94.76, with a volume of 2050074 shares changing hands. The stock had previously closed at $88.28. The financial services provider reported $0.85 earnings […] - 2025-07-25 05:10:52
HighPoint Advisor Group LLC Acquires 927 Shares of Nasdaq, Inc. (NASDAQ:NDAQ)
HighPoint Advisor Group LLC grew its stake in shares of Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 25.4% during the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 4,572 shares of the financial services provider’s stock after buying an additional 927 shares during the quarter. HighPoint […] - 2025-07-24 07:11:06
Nasdaq, Inc. (NASDAQ:NDAQ) Given Consensus Rating of “Moderate Buy” by Brokerages
Nasdaq, Inc. (NASDAQ:NDAQ – Get Free Report) has earned a consensus rating of “Moderate Buy” from the seventeen analysts that are currently covering the stock, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and thirteen have issued a buy recommendation on the company. The average 1-year price objective among […] - 2025-07-24 06:26:51
Nasdaq, Inc. (NASDAQ:NDAQ) Shares Sold by Victory Capital Management Inc.
Victory Capital Management Inc. cut its stake in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 1.9% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 246,187 shares of the financial services provider’s stock after selling 4,892 shares during the period. Victory Capital Management […] - 2025-07-23 06:05:00
Nasdaq (NASDAQ:NDAQ) Stock Price Expected to Rise, Morgan Stanley Analyst Says
Nasdaq (NASDAQ:NDAQ – Free Report) had its price objective increased by Morgan Stanley from $75.00 to $86.00 in a research note published on Tuesday morning,Benzinga reports. Morgan Stanley currently has an equal weight rating on the financial services provider’s stock. A number of other analysts have also issued reports on NDAQ. Raymond James Financial restated […] - 2025-07-18 03:04:50
Nasdaq, Inc. (NASDAQ:NDAQ) Shares Purchased by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC grew its stake in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 14.5% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 7,535 shares of the financial services provider’s stock after purchasing an additional 956 shares during the quarter. OneDigital […] - 2025-07-10 05:31:17
Diversified Trust Co Has $301,000 Stock Position in Nasdaq, Inc. (NASDAQ:NDAQ)
Diversified Trust Co lowered its position in shares of Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 77.3% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 3,962 shares of the financial services provider’s stock after selling 13,511 shares during the quarter. Diversified Trust Co’s holdings in Nasdaq […] - 2025-07-02 05:23:06
Oppenheimer & Co. Inc. Sells 5,375 Shares of Nasdaq, Inc. (NASDAQ:NDAQ)
Oppenheimer & Co. Inc. cut its position in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 35.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 9,920 shares of the financial services provider’s stock after selling 5,375 shares during the period. […] - 2025-07-01 05:02:52
This Home Run Growth Stock Is Too Good to Ignore
The investing community is beginning to take notice of Nebius Group (NASDAQ: NBIS). I say that largely based on the almost 150% surge in its share price since mid-April. There's a reason behind that, though. Nebius has been executing on its plan to grow its revenues to a level th - 2025-06-29 13:33:00
Here's How You Can Build Up a $1 Million Portfolio Even if You Have $0 in Savings Right Now
It's never too late or too early to start investing in the stock market. Even if you don't know much about stocks, there are easy ways to gain exposure to a wide range of companies through a single investment. By doing so, you can keep your risk relatively low while also setting - 2025-06-29 06:15:00
Golden State Wealth Management LLC Has $193,000 Holdings in Nasdaq, Inc. (NASDAQ:NDAQ)
Golden State Wealth Management LLC boosted its position in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 179.9% in the first quarter, HoldingsChannel reports. The firm owned 2,544 shares of the financial services provider’s stock after buying an additional 1,635 shares during the quarter. Golden State Wealth Management LLC’s holdings in Nasdaq were worth $193,000 as […] - 2025-06-29 05:46:59
Nasdaq’s New Survey Reveals: Next-Gen Investors Embrace Advanced Technology ETFs
Gen Z and Millennials are eager to jump in and grow their wealth through emerging ETF investments in advanced technologies like Artificial Intelligence (AI) and crypto, finds a new Nasdaq survey - 2025-06-26 12:30:00
Oppenheimer Asset Management Inc. Raises Position in Nasdaq, Inc. (NASDAQ:NDAQ)
Oppenheimer Asset Management Inc. grew its holdings in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 1,195.0% in the 1st quarter, HoldingsChannel.com reports. The fund owned 47,307 shares of the financial services provider’s stock after buying an additional 43,654 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings in Nasdaq were worth $3,589,000 as of its […] - 2025-06-26 05:17:02
Nasdaq Integrates Blockchain Technology for Enhanced Collateral Management through Partnership with QCP, Primrose Capital, and Digital Asset
Nasdaq integrates blockchain for margin and collateral workflows with Canton Network, enhancing efficiency in institutional finance. - 2025-06-26 03:10:36
Honoring 250 Years of Service: Nasdaq Welcomes the U.S. Army to PHLX
Nasdaq was honored to host a special bell-ringing ceremony at the historic Philadelphia Stock Exchange (PHLX) to commemorate the U.S. Army’s 250th anniversary, a tribute to its enduring legacy of service, strength, and sacrifice. - 2025-06-25 13:00:00
PFG Investments LLC Acquires 852 Shares of Nasdaq, Inc. (NASDAQ:NDAQ)
PFG Investments LLC lifted its holdings in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 22.1% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 4,704 shares of the financial services provider’s stock after buying an additional 852 shares during the quarter. PFG Investments LLC’s holdings […] - 2025-06-25 04:46:54

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP NDAQ holdings

DateNumber of NDAQ Shares HeldBase Market Value of NDAQ SharesLocal Market Value of NDAQ SharesChange in NDAQ Shares HeldChange in NDAQ Base ValueCurrent Price per NDAQ Share HeldPrevious Price per NDAQ Share Held
2025-11-21 (Friday)21,754USD 1,906,956NDAQ holding increased by 14576USD 1,906,9560USD 14,576 USD 87.66 USD 86.99
2025-11-20 (Thursday)21,754USD 1,892,380NDAQ holding increased by 21101USD 1,892,3800USD 21,101 USD 86.99 USD 86.02
2025-11-19 (Wednesday)21,754USD 1,871,279NDAQ holding increased by 10442USD 1,871,2790USD 10,442 USD 86.02 USD 85.54
2025-11-18 (Tuesday)21,754USD 1,860,837NDAQ holding decreased by -3481USD 1,860,8370USD -3,481 USD 85.54 USD 85.7
2025-11-17 (Monday)21,754USD 1,864,318NDAQ holding decreased by -30020USD 1,864,3180USD -30,020 USD 85.7 USD 87.08
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NDAQ by Blackrock for IE00BD1F4N50

Show aggregate share trades of NDAQ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-55488.29986.825 86.972USD -48,183 83.54 Loss of -1,902 on sale
2025-11-06SELL-27786.59085.040 85.195USD -23,599 83.51 Loss of -466 on sale
2025-11-03BUY55486.64085.030 85.191USD 47,196 83.48
2025-10-24SELL-27788.44089.690 89.565USD -24,810 83.39 Loss of -1,710 on sale
2025-10-23BUY55488.82089.080 89.054USD 49,336 83.37
2025-10-22BUY27787.42090.310 90.021USD 24,936 83.35
2025-10-21SELL-27790.33092.920 92.661USD -25,667 83.32 Loss of -2,587 on sale
2025-10-20BUY27788.86089.810 89.715USD 24,851 83.30
2025-10-14SELL-27789.54090.170 90.107USD -24,960 83.20 Loss of -1,914 on sale
2025-10-13BUY83189.39089.870 89.822USD 74,642 83.17
2025-10-01BUY82886.91088.470 88.314USD 73,124 83.03
2025-09-30BUY27688.45089.040 88.981USD 24,559 83.00
2025-09-15SELL-27692.86094.310 94.165USD -25,990 82.75 Loss of -3,151 on sale
2025-09-12BUY27693.95096.140 95.921USD 26,474 82.69
2025-09-11SELL-27695.88096.160 96.132USD -26,532 82.63 Loss of -3,726 on sale
2025-09-08SELL-55294.99095.050 95.044USD -52,464 82.45 Loss of -6,952 on sale
2025-09-04SELL-1,10494.30094.400 94.390USD -104,207 82.34 Loss of -13,306 on sale
2025-08-27BUY27494.84095.290 95.245USD 26,097 82.03
2025-08-26BUY6,27494.90095.150 95.125USD 596,814 81.96
2025-08-19BUY97593.83094.570 94.496USD 92,134 81.64
2025-08-07BUY19596.45097.350 97.260USD 18,966 81.02
2025-08-04SELL-58596.91096.940 96.937USD -56,708 80.76 Loss of -9,464 on sale
2025-07-31BUY19596.22097.070 96.985USD 18,912 80.59
2025-07-30SELL-19595.99096.610 96.548USD -18,827 80.50 Loss of -3,129 on sale
2025-07-25SELL-19594.84095.140 95.110USD -18,546 80.25 Loss of -2,898 on sale
2025-07-24BUY39093.50095.490 95.291USD 37,163 80.17
2025-07-21BUY58589.24089.930 89.861USD 52,569 80.02
2025-07-18BUY58589.37090.690 90.558USD 52,976 79.96
2025-07-14SELL-19589.66089.830 89.813USD -17,514 79.74 Loss of -1,964 on sale
2025-07-11SELL-78089.41090.370 90.274USD -70,414 79.68 Loss of -8,263 on sale
2025-07-10BUY1,17090.73090.840 90.829USD 106,270 79.61
2025-07-07SELL-78090.55090.820 90.793USD -70,819 79.42 Loss of -8,868 on sale
2025-07-03SELL-19590.07090.350 90.322USD -17,613 79.29 Loss of -2,151 on sale
2025-06-30SELL-77689.42089.640 89.618USD -69,544 79.16 Loss of -8,116 on sale
2025-06-27BUY1,55289.08089.480 89.440USD 138,811 79.09
2025-06-24SELL-58288.12088.440 88.408USD -51,453 78.92 Loss of -5,525 on sale
2025-06-23SELL-19486.73087.150 87.108USD -16,899 78.86 Loss of -1,599 on sale
2025-06-20SELL-58286.10087.080 86.982USD -50,624 78.82 Loss of -4,753 on sale
2025-06-18SELL-75686.37086.930 86.874USD -65,677 78.71 Loss of -6,169 on sale
2025-06-17BUY1,12885.95086.840 86.751USD 97,855 78.66
2025-06-13BUY37685.59086.360 86.283USD 32,442 78.56
2025-06-12SELL-1,89086.90087.170 87.143USD -164,700 78.50 Loss of -16,329 on sale
2025-06-11BUY37886.79087.500 87.429USD 33,048 78.45
2025-06-05SELL-18984.00084.150 84.135USD -15,902 78.25 Loss of -1,113 on sale
2025-06-04BUY18983.87084.450 84.392USD 15,950 78.21
2025-05-30SELL-5,21183.54083.770 83.747USD -436,406 78.08 Loss of -29,518 on sale
2025-05-29SELL-26583.38083.520 83.506USD -22,129 78.04 Loss of -1,448 on sale
2025-05-23SELL-52681.78082.310 82.257USD -43,267 77.91 Loss of -2,285 on sale
2025-05-22SELL-52681.21081.560 81.525USD -42,882 77.89 Loss of -1,914 on sale
2025-05-20BUY26381.83081.980 81.965USD 21,557 77.83
2025-05-19BUY52681.96082.270 82.239USD 43,258 77.80
2025-05-16BUY79581.90081.900 81.900USD 65,111 77.77
2025-05-15BUY26581.28081.440 81.424USD 21,577 77.74
2025-05-12BUY1,06080.75081.540 81.461USD 86,349 77.66
2025-05-07BUY26478.57079.080 79.029USD 20,864 77.62
2025-04-25SELL-26475.36075.530 75.513USD -19,935 77.69 Profit of 576 on sale
2025-04-23BUY26473.50075.260 75.084USD 19,822 77.76
2025-04-22BUY26472.69072.880 72.861USD 19,235 77.81
2025-04-15SELL-79273.17073.820 73.755USD -58,414 78.09 Profit of 3,436 on sale
2025-04-10SELL-78670.30071.120 71.038USD -55,836 78.29 Profit of 5,702 on sale
2025-04-07SELL-26267.74070.510 70.233USD -18,401 78.59 Profit of 2,190 on sale
2025-04-02SELL-26178.30078.400 78.390USD -20,460 78.71 Profit of 82 on sale
2025-04-01BUY26176.04076.610 76.553USD 19,980 78.73
2025-03-31SELL-52475.86076.030 76.013USD -39,831 78.77 Profit of 1,442 on sale
2025-03-28SELL-26274.91076.500 76.341USD -20,001 78.81 Profit of 646 on sale
2025-03-25SELL-26277.67078.220 78.165USD -20,479 78.86 Profit of 183 on sale
2025-03-21BUY26275.55076.720 76.603USD 20,070 78.92
2025-03-20BUY26176.91077.240 77.207USD 20,151 78.94
2025-03-19BUY26176.58076.900 76.868USD 20,063 78.97
2025-03-18SELL-26175.30075.400 75.390USD -19,677 79.01 Profit of 946 on sale
2025-03-17BUY52274.55074.990 74.946USD 39,122 79.07
2025-03-13SELL-26172.17073.250 73.142USD -19,090 79.23 Profit of 1,588 on sale
2025-03-07BUY26074.66076.050 75.911USD 19,737 79.54
2025-03-05BUY78678.80079.080 79.052USD 62,135 79.55
2025-02-26BUY28680.04080.430 80.391USD 22,992 79.46
2025-02-25SELL-26279.55080.370 80.288USD -21,035 79.46 Loss of -217 on sale
2025-02-21SELL-26281.07082.860 82.681USD -21,662 79.43 Loss of -852 on sale
2025-02-12BUY26679.92080.420 80.370USD 21,378 79.20
2025-02-06BUY26583.76084.150 84.111USD 22,289 79.00
2025-01-31SELL-26582.34082.880 82.826USD -21,949 78.75 Loss of -1,080 on sale
2025-01-29SELL-26581.73082.130 82.090USD -21,754 78.62 Loss of -920 on sale
2025-01-28SELL-52881.19082.300 82.189USD -43,396 78.57 Loss of -1,912 on sale
2025-01-24BUY79581.15081.570 81.528USD 64,815 78.45
2025-01-23SELL-53081.03081.050 81.048USD -42,955 78.39 Loss of -1,406 on sale
2025-01-22BUY29080.83080.970 80.956USD 23,477 78.34
2025-01-21BUY79579.87079.890 79.888USD 63,511 78.31
2025-01-17BUY26578.83079.370 79.316USD 21,019 78.28
2025-01-13BUY26576.18076.270 76.261USD 20,209 78.42
2025-01-10SELL-53075.88077.820 77.626USD -41,142 78.49 Profit of 457 on sale
2025-01-08BUY53078.02078.340 78.308USD 41,503 78.52
2025-01-02SELL-26577.43078.080 78.015USD -20,674 78.55 Profit of 141 on sale
2024-12-30SELL-26577.40077.880 77.832USD -20,625 78.58 Profit of 199 on sale
2024-12-09SELL-26479.70081.210 81.059USD -21,400 78.49 Loss of -679 on sale
2024-12-06BUY52881.14081.370 81.347USD 42,951 78.40
2024-11-25SELL-3,91681.52082.390 82.303USD -322,299 76.86 Loss of -21,333 on sale
2024-11-22BUY31981.07081.350 81.322USD 25,942 76.64
2024-11-20BUY31880.08081.080 80.980USD 25,752 76.22
2024-11-18BUY64079.78079.890 79.879USD 51,123 75.75
2024-11-12BUY1,27679.13079.940 79.859USD 101,900 75.52
2024-11-07BUY72278.18078.290 78.279USD 56,517 75.08
2024-11-04SELL-93674.81074.960 74.945USD -70,149 74.75 Loss of -187 on sale
2024-10-30SELL-16275.55076.710 76.594USD -12,408 74.81 Loss of -289 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NDAQ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19536,10701,279,02141.9%
2025-09-18913,5042,1592,371,99238.5%
2025-09-17335,056220795,73542.1%
2025-09-16182,005749651,71827.9%
2025-09-15138,8900825,01116.8%
2025-09-12176,17321855,68520.6%
2025-09-11175,5181,4221,138,30115.4%
2025-09-10295,73719921,13032.1%
2025-09-09324,363552826,62639.2%
2025-09-08197,9158721,026,70719.3%
2025-09-05255,115301873,81529.2%
2025-09-04143,0310432,38933.1%
2025-09-0384,212115440,38319.1%
2025-09-02256,502153807,20731.8%
2025-08-29206,9700510,01140.6%
2025-08-28301,2910683,01244.1%
2025-08-27244,828201579,43342.3%
2025-08-26222,423383581,65238.2%
2025-08-25128,2641492,31226.1%
2025-08-22245,7163,473743,17833.1%
2025-08-21172,9610518,30533.4%
2025-08-20144,81836677,02121.4%
2025-08-19170,6211,191725,32323.5%
2025-08-18135,192297642,35921.0%
2025-08-15211,5600719,77129.4%
2025-08-14184,1843,2781,072,59417.2%
2025-08-13216,4591,8801,207,13017.9%
2025-08-12333,3472001,097,23630.4%
2025-08-11107,184108634,63616.9%
2025-08-08147,27391876,25216.8%
2025-08-07374,66101,037,73136.1%
2025-08-06315,4200762,28441.4%
2025-08-05404,590721,196,07633.8%
2025-08-04347,487239838,24741.5%
2025-08-01362,0562,6811,032,33335.1%
2025-07-31468,5321,1081,211,96138.7%
2025-07-30353,5605891,473,38324.0%
2025-07-29229,3632111,078,53621.3%
2025-07-281,313,0301,5842,622,89350.1%
2025-07-25568,6001,2492,001,46728.4%
2025-07-24662,6111,2322,659,24924.9%
2025-07-23521,6794361,681,30931.0%
2025-07-22352,487211915,04038.5%
2025-07-21365,997461825,69444.3%
2025-07-181,197,5473062,616,21145.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy