| Stock Name / Fund | iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IUMF(GBX) LSE |
| ETF Ticker | IUMO(USD) LSE |
| ETF Ticker | QDVA(EUR) F |
| ETF Ticker | IUMF.LS(GBX) CXE |
| ETF Ticker | IUMO.LS(USD) CXE |
| ETF Ticker | QDVA.DE(EUR) CXE |
| ETF Ticker | IUMF.L(GBP) LSE |
| ETF Ticker | IUMO.L(GBP) LSE |
| Stock Name | Netflix Inc |
| Ticker | NFLX(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US64110L1061 |
| LEI | 549300Y7VHGU0I7CE873 |
| Date | Number of NFLX Shares Held | Base Market Value of NFLX Shares | Local Market Value of NFLX Shares | Change in NFLX Shares Held | Change in NFLX Base Value | Current Price per NFLX Share Held | Previous Price per NFLX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-03 (Wednesday) | 241,389 | USD 25,094,800 | USD 25,094,800 | ||||
| 2025-12-02 (Tuesday) | 241,389 | USD 26,395,887![]() | USD 26,395,887 | 0 | USD 53,105 | USD 109.35 | USD 109.13 |
| 2025-12-01 (Monday) | 241,389![]() | USD 26,342,782![]() | USD 26,342,782 | -299 | USD 341,987 | USD 109.13 | USD 107.58 |
| 2025-11-28 (Friday) | 241,688 | USD 26,000,795![]() | USD 26,000,795 | 0 | USD 348,031 | USD 107.58 | USD 106.14 |
| 2025-11-27 (Thursday) | 241,688 | USD 25,652,764 | USD 25,652,764 | 0 | USD 0 | USD 106.14 | USD 106.14 |
| 2025-11-26 (Wednesday) | 241,688 | USD 25,652,764![]() | USD 25,652,764 | 0 | USD 420,537 | USD 106.14 | USD 104.4 |
| 2025-11-25 (Tuesday) | 241,688![]() | USD 25,232,227![]() | USD 25,232,227 | -2,460 | USD -884,285 | USD 104.4 | USD 106.97 |
| 2025-11-24 (Monday) | 244,148![]() | USD 26,116,512![]() | USD 26,116,512 | -23,363 | USD -1,787,560 | USD 106.97 | USD 104.31 |
| 2025-11-21 (Friday) | 267,511 | USD 27,904,072![]() | USD 27,904,072 | 0 | USD -363,815 | USD 104.31 | USD 105.67 |
| 2025-11-20 (Thursday) | 267,511 | USD 28,267,887![]() | USD 28,267,887 | 0 | USD -1,158,323 | USD 105.67 | USD 110 |
| 2025-11-19 (Wednesday) | 267,511 | USD 29,426,210![]() | USD 29,426,210 | 0 | USD -1,094,120 | USD 110 | USD 114.09 |
| 2025-11-18 (Tuesday) | 267,511![]() | USD 30,520,330![]() | USD 30,520,330 | -3,439 | USD 637,254 | USD 114.09 | USD 110.29 |
| 2025-11-17 (Monday) | 270,950 | USD 29,883,076![]() | USD 29,883,076 | 0 | USD -251,170 | USD 110.29 | USD 1112.17 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | SELL | -299 | 109.330 | 106.310 | 106.612 | USD -31,877 | 1,093.47 Profit of 295,070 on sale |
| 2025-11-25 | SELL | -2,460 | 106.300 | 103.820 | 104.068 | USD -256,007 | 1,133.77 Profit of 2,533,066 on sale |
| 2025-11-24 | SELL | -23,363 | 108.020 | 103.320 | 103.790 | USD -2,424,846 | 1,144.36 Profit of 24,310,726 on sale |
| 2025-11-18 | SELL | -3,439 | 115.250 | 109.200 | 109.805 | USD -377,619 | 1,188.91 Profit of 3,711,033 on sale |
| 2025-11-10 | SELL | -684 | 1,128.190 | 1,104.050 | 1,106.464 | USD -756,821 | 1,204.34 Profit of 66,948 on sale |
| 2025-11-06 | SELL | -342 | 1,103.700 | 1,085.130 | 1,086.987 | USD -371,750 | 1,206.79 Profit of 40,972 on sale |
| 2025-11-03 | BUY | 684 | 1,133.500 | 1,075.150 | 1,080.985 | USD 739,394 | 1,210.80 |
| 2025-10-24 | SELL | -342 | 1,094.690 | 1,114.510 | 1,112.528 | USD -380,485 | 1,219.55 Profit of 36,600 on sale |
| 2025-10-23 | BUY | 684 | 1,113.590 | 1,127.830 | 1,126.406 | USD 770,462 | 1,220.96 |
| 2025-10-22 | BUY | 342 | 1,116.370 | 1,157.600 | 1,153.477 | USD 394,489 | 1,222.37 |
| 2025-10-21 | SELL | -342 | 1,241.350 | 1,248.600 | 1,247.875 | USD -426,773 | 1,222.11 Loss of -8,811 on sale |
| 2025-10-20 | BUY | 342 | 1,238.560 | 1,247.760 | 1,246.840 | USD 426,419 | 1,221.88 |
| 2025-10-14 | SELL | -342 | 1,215.350 | 1,224.290 | 1,223.396 | USD -418,401 | 1,223.15 Loss of -85 on sale |
| 2025-10-01 | BUY | 1,026 | 1,170.900 | 1,179.140 | 1,178.316 | USD 1,208,952 | 1,227.51 |
| 2025-09-30 | BUY | 342 | 1,198.920 | 1,208.500 | 1,207.542 | USD 412,979 | 1,227.97 |
| 2025-09-15 | SELL | -342 | 1,202.260 | 1,207.240 | 1,206.742 | USD -412,706 | 1,230.85 Profit of 8,244 on sale |
| 2025-09-11 | SELL | -342 | 1,203.500 | 1,253.450 | 1,248.455 | USD -426,972 | 1,231.36 Loss of -5,846 on sale |
| 2025-09-08 | SELL | -684 | 1,244.760 | 1,252.040 | 1,251.312 | USD -855,897 | 1,230.13 Loss of -14,489 on sale |
| 2025-08-19 | BUY | 1,665 | 1,214.150 | 1,241.000 | 1,238.315 | USD 2,061,794 | 1,231.64 |
| 2025-08-04 | SELL | -999 | 1,170.990 | 1,177.000 | 1,176.399 | USD -1,175,223 | 1,236.34 Profit of 59,886 on sale |
| 2025-07-31 | BUY | 333 | 1,159.400 | 1,190.000 | 1,186.940 | USD 395,251 | 1,240.21 |
| 2025-07-30 | SELL | -333 | 1,184.200 | 1,184.850 | 1,184.785 | USD -394,533 | 1,241.65 Profit of 18,935 on sale |
| 2025-07-25 | SELL | -333 | 1,180.490 | 1,187.320 | 1,186.637 | USD -395,150 | 1,247.23 Profit of 20,179 on sale |
| 2025-07-24 | BUY | 666 | 1,180.760 | 1,183.500 | 1,183.226 | USD 788,029 | 1,249.13 |
| 2025-07-21 | BUY | 999 | 1,233.270 | 1,237.100 | 1,236.717 | USD 1,235,480 | 1,253.74 |
| 2025-07-18 | BUY | 999 | 1,209.240 | 1,246.500 | 1,242.774 | USD 1,241,531 | 1,255.17 |
| 2025-07-10 | BUY | 1,998 | 1,250.590 | 1,289.600 | 1,285.699 | USD 2,568,827 | 1,254.63 |
| 2025-07-07 | SELL | -1,332 | 1,289.620 | 1,295.000 | 1,294.462 | USD -1,724,223 | 1,250.91 Loss of -58,016 on sale |
| 2025-07-03 | SELL | -333 | 1,297.180 | 1,302.260 | 1,301.752 | USD -433,483 | 1,246.70 Loss of -18,332 on sale |
| 2025-06-30 | SELL | -1,332 | 1,339.130 | 1,341.150 | 1,340.948 | USD -1,786,143 | 1,240.17 Loss of -134,236 on sale |
| 2025-06-27 | BUY | 2,664 | 1,323.120 | 1,331.350 | 1,330.527 | USD 3,544,524 | 1,235.80 |
| 2025-06-24 | SELL | -999 | 1,279.110 | 1,282.570 | 1,282.224 | USD -1,280,942 | 1,226.20 Loss of -55,964 on sale |
| 2025-06-23 | SELL | -333 | 1,253.540 | 1,254.840 | 1,254.710 | USD -417,818 | 1,224.38 Loss of -10,099 on sale |
| 2025-06-20 | SELL | -999 | 1,231.410 | 1,248.500 | 1,246.791 | USD -1,245,544 | 1,223.88 Loss of -22,889 on sale |
| 2025-06-18 | SELL | -1,332 | 1,222.290 | 1,242.000 | 1,240.029 | USD -1,651,719 | 1,224.14 Loss of -21,159 on sale |
| 2025-06-17 | BUY | 1,998 | 1,220.670 | 1,232.360 | 1,231.191 | USD 2,459,920 | 1,224.46 |
| 2025-06-13 | BUY | 666 | 1,212.150 | 1,220.620 | 1,219.773 | USD 812,369 | 1,225.73 |
| 2025-06-12 | SELL | -3,330 | 1,215.030 | 1,230.000 | 1,228.503 | USD -4,090,915 | 1,227.07 Loss of -4,784 on sale |
| 2025-06-11 | BUY | 666 | 1,219.880 | 1,228.290 | 1,227.449 | USD 817,481 | 1,228.09 |
| 2025-06-05 | SELL | -333 | 1,250.520 | 1,262.810 | 1,261.581 | USD -420,106 | 1,225.53 Loss of -12,006 on sale |
| 2025-06-04 | BUY | 333 | 1,239.660 | 1,242.560 | 1,242.270 | USD 413,676 | 1,218.46 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 424,252 | 3,391 | 989,167 | 42.9% |
| 2025-09-18 | 449,795 | 1,379 | 1,014,624 | 44.3% |
| 2025-09-17 | 475,348 | 991 | 1,236,952 | 38.4% |
| 2025-09-16 | 305,139 | 2,073 | 814,311 | 37.5% |
| 2025-09-15 | 441,663 | 2,035 | 1,168,713 | 37.8% |
| 2025-09-12 | 560,800 | 2,783 | 1,461,403 | 38.4% |
| 2025-09-11 | 1,143,230 | 5,529 | 2,103,279 | 54.4% |
| 2025-09-10 | 544,070 | 129 | 919,616 | 59.2% |
| 2025-09-09 | 536,826 | 3,246 | 889,973 | 60.3% |
| 2025-09-08 | 320,661 | 3,015 | 716,073 | 44.8% |
| 2025-09-05 | 444,530 | 3,260 | 774,478 | 57.4% |
| 2025-09-04 | 622,621 | 2,721 | 1,101,128 | 56.5% |
| 2025-09-03 | 386,151 | 2,749 | 903,665 | 42.7% |
| 2025-09-02 | 335,010 | 8,848 | 858,932 | 39.0% |
| 2025-08-29 | 477,997 | 5,420 | 1,052,471 | 45.4% |
| 2025-08-28 | 288,154 | 6,365 | 673,283 | 42.8% |
| 2025-08-27 | 314,499 | 2,800 | 589,990 | 53.3% |
| 2025-08-26 | 281,681 | 1,155 | 556,057 | 50.7% |
| 2025-08-25 | 549,015 | 2,261 | 1,061,514 | 51.7% |
| 2025-08-22 | 822,780 | 649 | 1,359,359 | 60.5% |
| 2025-08-21 | 335,524 | 443 | 748,532 | 44.8% |
| 2025-08-20 | 389,229 | 638 | 963,061 | 40.4% |
| 2025-08-19 | 701,966 | 792 | 1,445,144 | 48.6% |
| 2025-08-18 | 388,091 | 1,500 | 774,913 | 50.1% |
| 2025-08-15 | 574,339 | 5,503 | 1,052,192 | 54.6% |
| 2025-08-14 | 754,089 | 9,165 | 1,677,644 | 44.9% |
| 2025-08-13 | 546,298 | 1,506 | 1,032,273 | 52.9% |
| 2025-08-12 | 475,989 | 3,007 | 862,617 | 55.2% |
| 2025-08-11 | 630,605 | 2,128 | 987,441 | 63.9% |
| 2025-08-08 | 851,226 | 26,573 | 1,426,447 | 59.7% |
| 2025-08-07 | 552,333 | 7,092 | 939,163 | 58.8% |
| 2025-08-06 | 680,665 | 7,179 | 1,308,090 | 52.0% |
| 2025-08-05 | 448,138 | 6,797 | 965,060 | 46.4% |
| 2025-08-04 | 375,622 | 5,694 | 822,337 | 45.7% |
| 2025-08-01 | 435,636 | 6,368 | 1,443,677 | 30.2% |
| 2025-07-31 | 392,527 | 5,684 | 1,258,394 | 31.2% |
| 2025-07-30 | 385,357 | 5,703 | 1,014,608 | 38.0% |
| 2025-07-29 | 469,788 | 4,391 | 1,201,270 | 39.1% |
| 2025-07-28 | 561,883 | 3,278 | 1,389,791 | 40.4% |
| 2025-07-25 | 508,472 | 5,320 | 1,067,373 | 47.6% |
| 2025-07-24 | 599,692 | 6,284 | 1,609,518 | 37.3% |
| 2025-07-23 | 777,455 | 4,000 | 1,834,984 | 42.4% |
| 2025-07-22 | 957,155 | 8,135 | 2,118,045 | 45.2% |
| 2025-07-21 | 1,207,098 | 6,691 | 2,107,906 | 57.3% |
| 2025-07-18 | 2,040,960 | 18,770 | 3,904,353 | 52.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy