Portfolio Holdings Detail for ISIN IE00BD1F4N50
Stock Name / FundiShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUMF(GBX) LSE
ETF TickerIUMO(USD) LSE
ETF TickerQDVA(EUR) F
ETF TickerIUMF.LS(GBX) CXE
ETF TickerIUMO.LS(USD) CXE
ETF TickerQDVA.DE(EUR) CXE
ETF TickerIUMF.L(GBP) LSE
ETF TickerIUMO.L(GBP) LSE

Holdings detail for ORCL

Stock NameOracle Corporation
TickerORCL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS68389X1054
LEI1Z4GXXU7ZHVWFCD8TV52

Show aggregate ORCL holdings

News associated with ORCL

Validea Detailed Fundamental Analysis - ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-09 12:36:30
OpenAI Just Gave Spectacular News to Nvidia and Oracle Stock Investors
In today's video, I discuss recent updates impacting Nvidia (NASDAQ: NVDA), Oracle (NYSE: ORCL), and other AI stocks after OpenAI announced "OpenAI for Countries." To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-09 09:15:00
Oracle Co. (NYSE:ORCL) Director Sells $2,646,700.00 in Stock
Oracle Co. (NYSE:ORCL – Get Free Report) Director Leon E. Panetta sold 17,500 shares of Oracle stock in a transaction on Friday, May 2nd. The shares were sold at an average price of $151.24, for a total value of $2,646,700.00. Following the completion of the sale, the director now directly owns 58,090 shares of the […] - 2025-05-09 08:18:50
Fund Update: LETKO, BROSSEAU & ASSOCIATES INC Just Disclosed New Holdings
LETKO, BROSSEAU & ASSOCIATES INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 16:44:13
June 27th Options Now Available For Oracle Corp (ORCL)
Investors in Oracle Corp (Symbol: ORCL) saw new options begin trading today, for the June 27th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ORCL options chain for the new June 27th contracts and identified one put and one call contrac - 2025-05-08 14:37:00
What Are Wall Street Analysts' Target Price for Oracle Stock?
Oracle has significantly outpaced the broader market over the past year, and analysts remain bullish on the stock’s prospects, with its price targets suggesting a notable upside potential from current price levels. - 2025-05-08 13:31:15
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-08 12:34:53
What Are Wall Street Analysts' Target Price for Oracle Stock?
Oracle has significantly outpaced the broader market over the past year, and analysts remain bullish on the stock’s prospects, with its price targets suggesting a notable upside potential from current price levels. - 2025-05-08 11:42:29
What Are Wall Street Analysts' Target Price for Oracle Stock?
Oracle has significantly outpaced the broader market over the past year, and analysts remain bullish on the stock’s prospects, with its price targets suggesting a notable upside potential from current price levels. - 2025-05-08 07:58:30
Noteworthy ETF Outflows: XLK, CRM, ORCL, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $299.1 million dollar outflow -- that's a 0.5% decrease w - 2025-05-07 14:48:02
Oracle Corporation (ORCL) is Attracting Investor Attention: Here is What You Should Know
Oracle (ORCL) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-05-07 13:00:15
ORCL Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-07 12:35:20
NOW vs. ORCL: Which Digital Transformation Stock Has Greater Upside?
Digital Transformation is gaining adoption among enterprises courtesy of cloud computing and AI, benefiting both ServiceNow and Oracle. However, which is a better stock currently? - 2025-05-06 18:23:00
ORCL Quantitative Stock Analysis
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-06 12:40:18
Oracle Co. (NYSE:ORCL) Receives $174.42 Average Price Target from Brokerages
Oracle Co. (NYSE:ORCL – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty-nine analysts that are currently covering the company, Marketbeat Ratings reports. Thirteen research analysts have rated the stock with a hold recommendation, fifteen have issued a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-05-06 06:07:10
Why Oracle (ORCL) Dipped More Than Broader Market Today
In the most recent trading session, Oracle (ORCL) closed at $149.29, indicating a -0.96% shift from the previous trading day. - 2025-05-05 21:45:14
The Best Company in Big Tech?
In this podcast, Motley Fool analyst Nick Sciple and host Dylan Lewis discuss: - 2025-05-05 16:35:00
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-04 15:05:22
The 9 Best Stocks to Buy Now in May (2025)!
This list of excellent stocks includes growth, dividend, and artificial intelligence stocks. - 2025-05-03 11:00:00
Fund Update: COMMERZBANK AKTIENGESELLSCHAFT /FI added 227,755 shares of ORACLE ($ORCL) to their portfolio
COMMERZBANK AKTIENGESELLSCHAFT /FI has added 227,755 shares of $ORCL to their portfolio, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the larg - 2025-05-02 20:02:08
Fund Update: COMMERZBANK AKTIENGESELLSCHAFT /FI Just Disclosed New Holdings
COMMERZBANK AKTIENGESELLSCHAFT /FI just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 20:02:01
Fund Update: CULLEN/FROST BANKERS, INC. Just Disclosed New Holdings
CULLEN/FROST BANKERS, INC. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 16:06:05
$ORCL stock is up 3% today. Here's what we see in our data.
$ORCL stock has now risen 3% today, according to our price data from Polygon. There has been approximately $837,357,165 of trading volume. - 2025-05-02 15:32:18
Validea Detailed Fundamental Analysis - ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-02 12:34:37
Why Oracle Stock Was on Fire Today
Speculation about a niche technology company possibly changing hands pushed up Oracle's (NYSE: ORCL) stock price on Thursday. The database king was mentioned by more than one speculating party as a potential buyer of the company, which has posted some impressive top-line growth n - 2025-05-01 22:55:53
Noteworthy Thursday Option Activity: LSTR, ORCL, AKAM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Landstar System, Inc. (Symbol: LSTR), where a total volume of 1,840 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-05-01 19:25:44
ORCL June 13th Options Begin Trading
Investors in Oracle Corp (Symbol: ORCL) saw new options begin trading today, for the June 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ORCL options chain for the new June 13th contracts and identified one put and one call contrac - 2025-05-01 14:38:11
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-01 13:09:46
BigBear.ai: A Short-Squeeze Is Possible, a Sharp Drop Is Likely
[content-module:CompanyOverview|NYSE:BBAI] BigBear.ai (NYSE: BBAI) could be setting up for a short-squeeze. The technicals show support levels rising in the face of strengthening short positions and a growing potential for increasing share prices. However, numerous factors in pl - 2025-05-01 11:45:00
What to Expect From Oracle's Next Quarterly Earnings Report
Oracle is scheduled to release its fourth-quarter earnings in June, and analysts project a single-digit decrease in its earnings. - 2025-04-30 15:41:07

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP ORCL holdings

DateNumber of ORCL Shares HeldBase Market Value of ORCL SharesLocal Market Value of ORCL SharesChange in ORCL Shares HeldChange in ORCL Base ValueCurrent Price per ORCL Share HeldPrevious Price per ORCL Share Held
2025-05-08 (Thursday)92,048USD 13,834,814USD 13,834,814
2025-05-07 (Wednesday)92,048ORCL holding increased by 1291USD 13,749,210ORCL holding increased by 344401USD 13,749,2101,291USD 344,401 USD 149.37 USD 147.7
2025-05-06 (Tuesday)90,757USD 13,404,809ORCL holding decreased by -144304USD 13,404,8090USD -144,304 USD 147.7 USD 149.29
2025-05-05 (Monday)90,757USD 13,549,113ORCL holding decreased by -130690USD 13,549,1130USD -130,690 USD 149.29 USD 150.73
2025-05-02 (Friday)90,757USD 13,679,803ORCL holding increased by 475567USD 13,679,8030USD 475,567 USD 150.73 USD 145.49
2025-05-01 (Thursday)90,757USD 13,204,236ORCL holding increased by 432911USD 13,204,2360USD 432,911 USD 145.49 USD 140.72
2025-04-30 (Wednesday)90,757USD 12,771,325ORCL holding decreased by -6353USD 12,771,3250USD -6,353 USD 140.72 USD 140.79
2025-04-29 (Tuesday)90,757USD 12,777,678ORCL holding increased by 58992USD 12,777,6780USD 58,992 USD 140.79 USD 140.14
2025-04-28 (Monday)90,757USD 12,718,686ORCL holding increased by 149749USD 12,718,6860USD 149,749 USD 140.14 USD 138.49
2025-04-25 (Friday)90,757ORCL holding decreased by -1290USD 12,568,937ORCL holding decreased by -88446USD 12,568,937-1,290USD -88,446 USD 138.49 USD 137.51
2025-04-24 (Thursday)92,047USD 12,657,383ORCL holding increased by 562407USD 12,657,3830USD 562,407 USD 137.51 USD 131.4
2025-04-23 (Wednesday)92,047ORCL holding increased by 1290USD 12,094,976ORCL holding increased by 547055USD 12,094,9761,290USD 547,055 USD 131.4 USD 127.24
2025-04-22 (Tuesday)90,757ORCL holding increased by 1290USD 11,547,921ORCL holding increased by 559584USD 11,547,9211,290USD 559,584 USD 127.24 USD 122.82
2025-04-21 (Monday)89,467USD 10,988,337ORCL holding decreased by -518909USD 10,988,3370USD -518,909 USD 122.82 USD 128.62
2025-04-18 (Friday)89,467USD 11,507,246USD 11,507,2460USD 0 USD 128.62 USD 128.62
2025-04-17 (Thursday)89,467USD 11,507,246ORCL holding decreased by -101992USD 11,507,2460USD -101,992 USD 128.62 USD 129.76
2025-04-16 (Wednesday)89,467USD 11,609,238ORCL holding decreased by -373972USD 11,609,2380USD -373,972 USD 129.76 USD 133.94
2025-04-15 (Tuesday)89,467ORCL holding decreased by -3870USD 11,983,210ORCL holding decreased by -583684USD 11,983,210-3,870USD -583,684 USD 133.94 USD 134.64
2025-04-14 (Monday)93,337USD 12,566,894ORCL holding increased by 213742USD 12,566,8940USD 213,742 USD 134.64 USD 132.35
2025-04-11 (Friday)93,337USD 12,353,152ORCL holding decreased by -93337USD 12,353,1520USD -93,337 USD 132.35 USD 133.35
2025-04-10 (Thursday)93,337ORCL holding decreased by -3870USD 12,446,489ORCL holding decreased by -1132357USD 12,446,489-3,870USD -1,132,357 USD 133.35 USD 139.69
2025-04-09 (Wednesday)97,207USD 13,578,846ORCL holding increased by 1476574USD 13,578,8460USD 1,476,574 USD 139.69 USD 124.5
2025-04-08 (Tuesday)97,207USD 12,102,272ORCL holding decreased by -258570USD 12,102,2720USD -258,570 USD 124.5 USD 127.16
2025-04-07 (Monday)97,207ORCL holding decreased by -1290USD 12,360,842ORCL holding decreased by -273368USD 12,360,842-1,290USD -273,368 USD 127.16 USD 128.27
2025-04-04 (Friday)98,497USD 12,634,210ORCL holding decreased by -1732562USD 12,634,2100USD -1,732,562 USD 128.27 USD 145.86
2025-04-02 (Wednesday)98,497ORCL holding decreased by -1290USD 14,366,772ORCL holding increased by 203005USD 14,366,772-1,290USD 203,005 USD 145.86 USD 141.94
2025-04-01 (Tuesday)99,787ORCL holding increased by 1290USD 14,163,767ORCL holding increased by 392901USD 14,163,7671,290USD 392,901 USD 141.94 USD 139.81
2025-03-31 (Monday)98,497ORCL holding decreased by -2580USD 13,770,866ORCL holding decreased by -467851USD 13,770,866-2,580USD -467,851 USD 139.81 USD 140.87
2025-03-28 (Friday)101,077ORCL holding decreased by -1290USD 14,238,717ORCL holding decreased by -684344USD 14,238,717-1,290USD -684,344 USD 140.87 USD 145.78
2025-03-27 (Thursday)102,367USD 14,923,061ORCL holding decreased by -206782USD 14,923,0610USD -206,782 USD 145.78 USD 147.8
2025-03-26 (Wednesday)102,367USD 15,129,843ORCL holding decreased by -627509USD 15,129,8430USD -627,509 USD 147.8 USD 153.93
2025-03-25 (Tuesday)102,367ORCL holding decreased by -1290USD 15,757,352ORCL holding decreased by -296008USD 15,757,352-1,290USD -296,008 USD 153.93 USD 154.87
2025-03-24 (Monday)103,657USD 16,053,360ORCL holding increased by 273655USD 16,053,3600USD 273,655 USD 154.87 USD 152.23
2025-03-21 (Friday)103,657ORCL holding increased by 1290USD 15,779,705ORCL holding increased by 146217USD 15,779,7051,290USD 146,217 USD 152.23 USD 152.72
2025-03-20 (Thursday)102,367ORCL holding increased by 1290USD 15,633,488ORCL holding increased by 224299USD 15,633,4881,290USD 224,299 USD 152.72 USD 152.45
2025-03-19 (Wednesday)101,077ORCL holding increased by 1290USD 15,409,189ORCL holding increased by 496022USD 15,409,1891,290USD 496,022 USD 152.45 USD 149.45
2025-03-18 (Tuesday)99,787ORCL holding decreased by -1290USD 14,913,167ORCL holding decreased by -653702USD 14,913,167-1,290USD -653,702 USD 149.45 USD 154.01
2025-03-17 (Monday)101,077ORCL holding increased by 2580USD 15,566,869ORCL holding increased by 864222USD 15,566,8692,580USD 864,222 USD 154.01 USD 149.27
2025-03-14 (Friday)98,497USD 14,702,647ORCL holding increased by 158580USD 14,702,6470USD 158,580 USD 149.27 USD 147.66
2025-03-13 (Thursday)98,497ORCL holding decreased by -1290USD 14,544,067ORCL holding decreased by -512793USD 14,544,067-1,290USD -512,793 USD 147.66 USD 150.89
2025-03-12 (Wednesday)99,787USD 15,056,860ORCL holding increased by 669570USD 15,056,8600USD 669,570 USD 150.89 USD 144.18
2025-03-11 (Tuesday)99,787USD 14,387,290ORCL holding decreased by -460018USD 14,387,2900USD -460,018 USD 144.18 USD 148.79
2025-03-10 (Monday)99,787USD 14,847,308ORCL holding decreased by -635643USD 14,847,3080USD -635,643 USD 148.79 USD 155.16
2025-03-07 (Friday)99,787ORCL holding increased by 1290USD 15,482,951ORCL holding decreased by -430224USD 15,482,9511,290USD -430,224 USD 155.16 USD 161.56
2025-03-05 (Wednesday)98,497ORCL holding increased by 3870USD 15,913,175ORCL holding increased by 1012261USD 15,913,1753,870USD 1,012,261 USD 161.56 USD 157.47
2025-03-04 (Tuesday)94,627USD 14,900,914ORCL holding decreased by -430553USD 14,900,9140USD -430,553 USD 157.47 USD 162.02
2025-03-03 (Monday)94,627USD 15,331,467ORCL holding decreased by -382293USD 15,331,4670USD -382,293 USD 162.02 USD 166.06
2025-02-28 (Friday)94,627USD 15,713,760ORCL holding increased by 123015USD 15,713,7600USD 123,015 USD 166.06 USD 164.76
2025-02-27 (Thursday)94,627USD 15,590,745ORCL holding decreased by -729574USD 15,590,7450USD -729,574 USD 164.76 USD 172.47
2025-02-26 (Wednesday)94,627ORCL holding increased by 1409USD 16,320,319ORCL holding increased by 609357USD 16,320,3191,409USD 609,357 USD 172.47 USD 168.54
2025-02-25 (Tuesday)93,218ORCL holding decreased by -1290USD 15,710,962ORCL holding decreased by -351618USD 15,710,962-1,290USD -351,618 USD 168.54 USD 169.96
2025-02-24 (Monday)94,508USD 16,062,580ORCL holding increased by 203193USD 16,062,5800USD 203,193 USD 169.96 USD 167.81
2025-02-21 (Friday)94,508ORCL holding decreased by -1290USD 15,859,387ORCL holding decreased by -1001061USD 15,859,387-1,290USD -1,001,061 USD 167.81 USD 176
2025-02-20 (Thursday)95,798USD 16,860,448ORCL holding decreased by -528805USD 16,860,4480USD -528,805 USD 176 USD 181.52
2025-02-19 (Wednesday)95,798ORCL holding increased by 421USD 17,389,253ORCL holding increased by 240468USD 17,389,253421USD 240,468 USD 181.52 USD 179.8
2025-02-18 (Tuesday)95,377USD 17,148,785ORCL holding increased by 537927USD 17,148,7850USD 537,927 USD 179.8 USD 174.16
2025-02-17 (Monday)95,377USD 16,610,858USD 16,610,8580USD 0 USD 174.16 USD 174.16
2025-02-14 (Friday)95,377USD 16,610,858ORCL holding increased by 28613USD 16,610,8580USD 28,613 USD 174.16 USD 173.86
2025-02-13 (Thursday)95,377USD 16,582,245ORCL holding increased by 156418USD 16,582,2450USD 156,418 USD 173.86 USD 172.22
2025-02-12 (Wednesday)95,377ORCL holding increased by 1285USD 16,425,827ORCL holding decreased by -246334USD 16,425,8271,285USD -246,334 USD 172.22 USD 177.19
2025-02-11 (Tuesday)94,092USD 16,672,161ORCL holding decreased by -162780USD 16,672,1610USD -162,780 USD 177.19 USD 178.92
2025-02-10 (Monday)94,092USD 16,834,941ORCL holding increased by 419651USD 16,834,9410USD 419,651 USD 178.92 USD 174.46
2025-02-07 (Friday)94,092USD 16,415,290ORCL holding increased by 198534USD 16,415,2900USD 198,534 USD 174.46 USD 172.35
2025-02-06 (Thursday)94,092ORCL holding increased by 1285USD 16,216,756ORCL holding increased by 285506USD 16,216,7561,285USD 285,506 USD 172.35 USD 171.66
2025-02-05 (Wednesday)92,807USD 15,931,250ORCL holding increased by 349883USD 15,931,2500USD 349,883 USD 171.66 USD 167.89
2025-02-04 (Tuesday)92,807USD 15,581,367ORCL holding decreased by -65893USD 15,581,3670USD -65,893 USD 167.89 USD 168.6
2025-02-03 (Monday)92,807USD 15,647,260ORCL holding decreased by -135498USD 15,647,2600USD -135,498 USD 168.6 USD 170.06
2025-01-31 (Friday)92,807ORCL holding decreased by -1285USD 15,782,758ORCL holding decreased by -248637USD 15,782,758-1,285USD -248,637 USD 170.06 USD 170.38
2025-01-30 (Thursday)94,092USD 16,031,395ORCL holding increased by 786609USD 16,031,3950USD 786,609 USD 170.38 USD 162.02
2025-01-29 (Wednesday)94,092ORCL holding decreased by -1285USD 15,244,786ORCL holding decreased by -397042USD 15,244,786-1,285USD -397,042 USD 162.02 USD 164
2025-01-28 (Tuesday)95,377ORCL holding decreased by -2570USD 15,641,828ORCL holding increased by 138777USD 15,641,828-2,570USD 138,777 USD 164 USD 158.28
2025-01-27 (Monday)97,947USD 15,503,051ORCL holding decreased by -2480018USD 15,503,0510USD -2,480,018 USD 158.28 USD 183.6
2025-01-24 (Friday)97,947ORCL holding increased by 3855USD 17,983,069ORCL holding increased by 437734USD 17,983,0693,855USD 437,734 USD 183.6 USD 186.47
2025-01-23 (Thursday)94,092ORCL holding decreased by -2570USD 17,545,335ORCL holding decreased by -261739USD 17,545,335-2,570USD -261,739 USD 186.47 USD 184.22
2025-01-22 (Wednesday)96,662USD 17,807,074USD 17,807,074
2025-01-21 (Tuesday)95,257USD 16,438,500USD 16,438,500
2025-01-20 (Monday)91,402USD 14,718,464USD 14,718,464
2025-01-17 (Friday)91,402USD 14,718,464USD 14,718,464
2025-01-16 (Thursday)90,117USD 14,377,266USD 14,377,266
2025-01-15 (Wednesday)90,117USD 14,266,422USD 14,266,422
2025-01-14 (Tuesday)90,117USD 14,086,188USD 14,086,188
2025-01-13 (Monday)90,117USD 13,870,809USD 13,870,809
2025-01-10 (Friday)88,832USD 13,724,544USD 13,724,544
2025-01-09 (Thursday)91,402USD 14,911,322USD 14,911,322
2025-01-09 (Thursday)91,402USD 14,911,322USD 14,911,322
2025-01-09 (Thursday)91,402USD 14,911,322USD 14,911,322
2025-01-08 (Wednesday)91,402USD 14,911,322USD 14,911,322
2025-01-08 (Wednesday)91,402USD 14,911,322USD 14,911,322
2025-01-08 (Wednesday)91,402USD 14,911,322USD 14,911,322
2025-01-02 (Thursday)88,832ORCL holding decreased by -1285USD 14,748,777ORCL holding decreased by -1268619USD 14,748,777-1,285USD -1,268,619 USD 166.03 USD 177.74
2024-12-30 (Monday)88,832USD 14,826,949USD 14,826,949
2024-12-10 (Tuesday)90,117USD 16,017,396ORCL holding decreased by -1145387USD 16,017,3960USD -1,145,387 USD 177.74 USD 190.45
2024-12-09 (Monday)90,117ORCL holding decreased by -1285USD 17,162,783ORCL holding decreased by -358066USD 17,162,783-1,285USD -358,066 USD 190.45 USD 191.69
2024-12-06 (Friday)91,402ORCL holding increased by 2570USD 17,520,849ORCL holding increased by 976777USD 17,520,8492,570USD 976,777 USD 191.69 USD 186.24
2024-12-05 (Thursday)88,832USD 16,544,072ORCL holding decreased by -173222USD 16,544,0720USD -173,222 USD 186.24 USD 188.19
2024-12-04 (Wednesday)88,832USD 16,717,294ORCL holding increased by 470810USD 16,717,2940USD 470,810 USD 188.19 USD 182.89
2024-12-03 (Tuesday)88,832USD 16,246,484ORCL holding increased by 131471USD 16,246,4840USD 131,471 USD 182.89 USD 181.41
2024-12-02 (Monday)88,832USD 16,115,013ORCL holding decreased by -304694USD 16,115,0130USD -304,694 USD 181.41 USD 184.84
2024-11-29 (Friday)88,832USD 16,419,707ORCL holding increased by 190101USD 16,419,7070USD 190,101 USD 184.84 USD 182.7
2024-11-28 (Thursday)88,832USD 16,229,606USD 16,229,6060USD 0 USD 182.7 USD 182.7
2024-11-27 (Wednesday)88,832USD 16,229,606ORCL holding decreased by -681342USD 16,229,6060USD -681,342 USD 182.7 USD 190.37
2024-11-26 (Tuesday)88,832USD 16,910,948ORCL holding increased by 211420USD 16,910,9480USD 211,420 USD 190.37 USD 187.99
2024-11-25 (Monday)88,832ORCL holding increased by 21937USD 16,699,528ORCL holding increased by 3836288USD 16,699,52821,937USD 3,836,288 USD 187.99 USD 192.29
2024-11-22 (Friday)66,895ORCL holding increased by 968USD 12,863,240ORCL holding increased by 176907USD 12,863,240968USD 176,907 USD 192.29 USD 192.43
2024-11-21 (Thursday)65,927USD 12,686,333ORCL holding increased by 110758USD 12,686,3330USD 110,758 USD 192.43 USD 190.75
2024-11-20 (Wednesday)65,927ORCL holding increased by 968USD 12,575,575ORCL holding increased by 304820USD 12,575,575968USD 304,820 USD 190.75 USD 188.9
2024-11-19 (Tuesday)64,959USD 12,270,755ORCL holding increased by 205920USD 12,270,7550USD 205,920 USD 188.9 USD 185.73
2024-11-18 (Monday)64,959ORCL holding increased by 1936USD 12,064,835ORCL holding increased by 116935USD 12,064,8351,936USD 116,935 USD 185.73 USD 189.58
2024-11-12 (Tuesday)63,023ORCL holding increased by 3868USD 11,947,900ORCL holding increased by 752816USD 11,947,9003,868USD 752,816 USD 189.58 USD 189.25
2024-11-08 (Friday)59,155USD 11,195,084ORCL holding increased by 170367USD 11,195,0840USD 170,367 USD 189.25 USD 186.37
2024-11-07 (Thursday)59,155ORCL holding increased by 967USD 11,024,717ORCL holding increased by 478724USD 11,024,717967USD 478,724 USD 186.37 USD 181.24
2024-11-06 (Wednesday)58,188USD 10,545,993ORCL holding increased by 550458USD 10,545,9930USD 550,458 USD 181.24 USD 171.78
2024-11-05 (Tuesday)58,188USD 9,995,535ORCL holding increased by 127432USD 9,995,5350USD 127,432 USD 171.78 USD 169.59
2024-11-04 (Monday)58,188ORCL holding decreased by -2901USD 9,868,103ORCL holding decreased by -518249USD 9,868,103-2,901USD -518,249 USD 169.59 USD 170.02
2024-11-01 (Friday)61,089USD 10,386,352ORCL holding increased by 133174USD 10,386,3520USD 133,174 USD 170.02 USD 167.84
2024-10-31 (Thursday)61,089USD 10,253,178ORCL holding decreased by -410518USD 10,253,1780USD -410,518 USD 167.84 USD 174.56
2024-10-30 (Wednesday)61,089ORCL holding increased by 967USD 10,663,696ORCL holding increased by 236738USD 10,663,696967USD 236,738 USD 174.56 USD 173.43
2024-10-29 (Tuesday)60,122USD 10,426,958ORCL holding increased by 60723USD 10,426,9580USD 60,723 USD 173.43 USD 172.42
2024-10-28 (Monday)60,122USD 10,366,235ORCL holding decreased by -66134USD 10,366,2350USD -66,134 USD 172.42 USD 173.52
2024-10-25 (Friday)60,122USD 10,432,369ORCL holding decreased by -51705USD 10,432,3690USD -51,705 USD 173.52 USD 174.38
2024-10-24 (Thursday)60,122USD 10,484,074ORCL holding increased by 76956USD 10,484,0740USD 76,956 USD 174.38 USD 173.1
2024-10-23 (Wednesday)60,122USD 10,407,118ORCL holding decreased by -132870USD 10,407,1180USD -132,870 USD 173.1 USD 175.31
2024-10-22 (Tuesday)60,122USD 10,539,988ORCL holding increased by 93189USD 10,539,9880USD 93,189 USD 175.31 USD 173.76
2024-10-21 (Monday)60,122USD 10,446,799ORCL holding decreased by -55913USD 10,446,7990USD -55,913 USD 173.76 USD 174.69
2024-10-18 (Friday)60,122USD 10,502,712USD 10,502,712
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ORCL by Blackrock for IE00BD1F4N50

Show aggregate share trades of ORCL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY1,291 149.370* 162.53
2025-04-25SELL-1,290139.000136.758 136.982USD -176,706 164.03 Profit of 34,897 on sale
2025-04-23BUY1,290135.870130.990 131.478USD 169,607 164.65
2025-04-22BUY1,290127.990123.390 123.850USD 159,766 165.04
2025-04-15SELL-3,870136.482133.720 133.996USD -518,565 167.06 Profit of 127,956 on sale
2025-04-10SELL-3,870136.395129.255 129.969USD -502,980 168.22 Profit of 148,026 on sale
2025-04-07SELL-1,290134.110119.000 120.511USD -155,459 169.57 Profit of 63,283 on sale
2025-04-02SELL-1,290 145.860* 170.36 Profit of 219,765 on sale
2025-04-01BUY1,290 141.940* 170.71
2025-03-31SELL-2,580 139.810* 171.10 Profit of 441,432 on sale
2025-03-28SELL-1,290 140.870* 171.48 Profit of 221,209 on sale
2025-03-25SELL-1,290 153.930* 172.36 Profit of 222,345 on sale
2025-03-21BUY1,290 152.230* 172.87
2025-03-20BUY1,290 152.720* 173.15
2025-03-19BUY1,290 152.450* 173.43
2025-03-18SELL-1,290 149.450* 173.77 Profit of 224,164 on sale
2025-03-17BUY2,580 154.010* 174.05
2025-03-13SELL-1,290 147.660* 174.81 Profit of 225,499 on sale
2025-03-07BUY1,290 155.160* 176.37
2025-03-05BUY3,870 161.560* 176.61
2025-02-26BUY1,409173.870169.130 169.604USD 238,972 177.64
2025-02-25SELL-1,290170.600164.440 165.056USD -212,922 177.80 Profit of 16,446 on sale
2025-02-21SELL-1,290176.880167.550 168.483USD -217,343 178.13 Profit of 12,443 on sale
2025-02-19BUY421181.680175.700 176.298USD 74,221 178.11
2025-02-12BUY1,285174.450170.710 171.084USD 219,843 178.45
2025-02-06BUY1,285175.635171.570 171.977USD 220,990 178.69
2025-01-31SELL-1,285173.000169.130 169.517USD -217,829 179.61 Profit of 12,965 on sale
2025-01-29SELL-1,285164.025160.010 160.411USD -206,129 180.31 Profit of 25,572 on sale
2025-01-28SELL-2,570165.825156.750 157.657USD -405,180 180.75 Profit of 59,354 on sale
2025-01-24BUY3,855189.100181.875 182.598USD 703,913 181.31
2025-01-23SELL-2,570186.570181.520 182.025USD -467,804 181.16 Loss of -2,219 on sale
2025-01-02SELL-1,285168.690164.920 165.297USD -212,407 181.62 Profit of 20,975 on sale
2024-12-09SELL-1,285198.310188.930 189.868USD -243,980 181.46 Loss of -10,804 on sale
2024-12-06BUY2,570192.630186.380 187.005USD 480,603 181.12
2024-11-25BUY21,937194.750187.990 188.666USD 4,138,766 179.35
2024-11-22BUY968194.200191.060 191.374USD 185,250 178.70
2024-11-20BUY968190.970187.820 188.135USD 182,115 177.27
2024-11-18BUY1,936186.180182.880 183.210USD 354,695 176.01
2024-11-12BUY3,868190.610187.220 187.559USD 725,478 175.10
2024-11-07BUY967186.640180.540 181.150USD 175,172 173.15
2024-11-04SELL-2,901170.480168.730 168.905USD -489,993 172.83 Profit of 11,398 on sale
2024-10-30BUY967176.160172.790 173.127USD 167,414 173.70
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ORCL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09903,5811,4812,038,12944.3%
2025-05-081,123,4972,0712,111,87653.2%
2025-05-071,490,8442,9082,635,95856.6%
2025-05-06961,7455,5082,093,76745.9%
2025-05-05999,5719,5282,015,92849.6%
2025-05-022,888,6225434,754,30060.8%
2025-05-012,828,9864,2674,556,67762.1%
2025-04-301,854,0254,2814,003,08446.3%
2025-04-29851,3304771,576,06854.0%
2025-04-281,268,0037142,327,80954.5%
2025-04-251,015,3474,0462,004,24850.7%
2025-04-241,141,2501,1802,622,34843.5%
2025-04-231,440,8591,1663,484,70041.3%
2025-04-22967,1451023,369,05328.7%
2025-04-211,099,5816,2754,579,82324.0%
2025-04-17563,0581582,896,82119.4%
2025-04-161,156,1865103,326,92934.8%
2025-04-15879,2921993,623,21124.3%
2025-04-14806,5622,7703,089,70126.1%
2025-04-11899,4378264,489,91220.0%
2025-04-102,063,2472,7194,435,62146.5%
2025-04-093,795,6922,9197,719,44949.2%
2025-04-081,868,5686,8815,067,47136.9%
2025-04-072,510,69538,4067,940,18331.6%
2025-04-042,112,95711,4126,353,36633.3%
2025-04-032,426,2979214,568,18853.1%
2025-04-023,264,5751,5775,181,42363.0%
2025-04-011,398,8081,5324,100,00834.1%
2025-03-311,553,6392,2805,271,98029.5%
2025-03-281,737,9744,3525,127,06233.9%
2025-03-271,328,4557263,547,20637.5%
2025-03-261,791,2454,2045,383,56633.3%
2025-03-251,103,0911,1263,277,95933.7%
2025-03-241,138,6603152,954,15038.5%
2025-03-211,306,6819522,952,23644.3%
2025-03-201,366,4105913,297,91841.4%
2025-03-191,075,2122,7242,961,25536.3%
2025-03-181,474,1713,7153,172,42546.5%
2025-03-172,092,7127,9034,046,95851.7%
2025-03-141,581,2545453,674,64343.0%
2025-03-133,673,2651,2225,983,12261.4%
2025-03-123,687,2166,4396,421,41757.4%
2025-03-116,348,6114,53711,187,62856.7%
2025-03-102,357,94112,3646,970,31933.8%
2025-03-071,986,2943,5574,757,28241.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.