Portfolio Holdings Detail for ISIN IE00BD1F4N50
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker IUMF(GBX) LSE
ETF Ticker IUMO(USD) LSE
ETF Ticker QDVA(EUR) F
ETF Ticker IUMF.LS(GBX) CXE
ETF Ticker IUMO.LS(USD) CXE
ETF Ticker QDVA.DE(EUR) CXE
ETF Ticker IUMF.L(GBP) LSE
ETF Ticker IUMO.L(GBP) LSE

Holdings detail for PHM

Stock Name	PulteGroup Inc
Ticker	PHM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US7458671010

Show aggregate PHM holdings

News associated with PHM

Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 12:32:21
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:58:14
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:14:12
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 08:20:54
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-11 20:38:25
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 20:20:22
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:03
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
LEN Stock Up 23% in Past 3 Months: Should You Buy, Hold or Sell Now?: With Lennar stock up 23% in 3 months but margins pressured by affordability challenges, is it time to buy or wait? - 2025-09-10 11:41:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP PHM holdings

Date	Number of PHM Shares Held	Base Market Value of PHM Shares	Local Market Value of PHM Shares	Change in PHM Shares Held	Change in PHM Base Value	Current Price per PHM Share Held	Previous Price per PHM Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PHM by Blackrock for IE00BD1F4N50

Show aggregate share trades of PHM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-29 SELL -102 98.540 98.890 98.855 USD -10,083 111.46 Profit of 1,285 on sale
2025-05-23 SELL -204 98.210 98.600 98.561 USD -20,106 111.85 Profit of 2,711 on sale
2025-05-22 SELL -204 98.580 98.830 98.805 USD -20,156 111.95 Profit of 2,682 on sale
2025-05-20 BUY 102 101.310 103.240 103.047 USD 10,511 112.14
2025-05-19 BUY 204 103.070 103.610 103.556 USD 21,125 112.21
2025-05-16 BUY 306 104.410 104.710 104.680 USD 32,032 112.27
2025-05-15 BUY 102 102.770 102.850 102.842 USD 10,490 112.35
2025-05-12 BUY 408 106.540 108.810 108.583 USD 44,302 112.53
2025-05-07 BUY 102 101.320 102.190 102.103 USD 10,415 112.79
2025-04-25 SELL -102 101.880 102.410 102.357 USD -10,440 113.54 Profit of 1,141 on sale
2025-04-23 BUY 102 101.060 105.620 105.164 USD 10,727 113.76
2025-04-22 BUY 102 100.890 101.420 101.367 USD 10,339 113.88
2025-04-15 SELL -306 94.790 96.670 96.482 USD -29,523 114.84 Profit of 5,619 on sale
2025-04-10 SELL -306 93.680 95.950 95.723 USD -29,291 115.46 Profit of 6,039 on sale
2025-04-07 SELL -102 96.140 101.450 100.919 USD -10,294 116.09 Profit of 1,548 on sale
2025-04-02 SELL -101 104.330 104.390 104.384 USD -10,543 116.38 Profit of 1,211 on sale
2025-04-01 BUY 101 103.040 103.730 103.661 USD 10,470 116.52
2025-03-31 SELL -204 102.800 103.610 103.529 USD -21,120 116.67 Profit of 2,681 on sale
2025-03-28 SELL -102 101.740 105.550 105.169 USD -10,727 116.83 Profit of 1,190 on sale
2025-03-25 SELL -102 105.320 106.940 106.778 USD -10,891 117.23 Profit of 1,066 on sale
2025-03-21 BUY 102 102.720 103.750 103.647 USD 10,572 117.53
2025-03-20 BUY 101 105.340 107.520 107.302 USD 10,838 117.68
2025-03-19 BUY 101 105.120 105.920 105.840 USD 10,690 117.83
2025-03-18 SELL -101 103.490 104.820 104.687 USD -10,573 118.00 Profit of 1,344 on sale
2025-03-17 BUY 202 103.890 104.560 104.493 USD 21,108 118.17
2025-03-13 SELL -101 101.090 104.450 104.114 USD -10,516 118.57 Profit of 1,460 on sale
2025-03-07 BUY 101 107.910 109.430 109.278 USD 11,037 119.23
2025-03-05 BUY 300 105.970 106.670 106.600 USD 31,980 119.40
2025-02-26 BUY 111 104.450 105.930 105.782 USD 11,742 120.57
2025-02-25 SELL -100 106.230 106.840 106.779 USD -10,678 120.77 Profit of 1,400 on sale
2025-02-21 SELL -100 103.110 106.500 106.161 USD -10,616 121.32 Profit of 1,516 on sale
2025-02-12 BUY 103 106.000 106.060 106.054 USD 10,924 123.08
2025-02-06 BUY 103 110.010 111.890 111.702 USD 11,505 124.20
2025-01-31 SELL -103 113.780 117.910 117.497 USD -12,102 125.20 Profit of 793 on sale
2025-01-29 SELL -103 112.990 115.870 115.582 USD -11,905 125.58 Profit of 1,029 on sale
2025-01-28 SELL -206 115.050 118.000 117.705 USD -24,247 125.79 Profit of 1,666 on sale
2025-01-24 BUY 309 115.690 116.560 116.473 USD 35,990 126.17
2025-01-23 SELL -206 116.520 117.980 117.834 USD -24,274 126.38 Profit of 1,761 on sale
2025-01-22 BUY 113 116.890 117.120 117.097 USD 13,232 126.59
2025-01-21 BUY 309 115.810 120.320 119.869 USD 37,040 126.84
2025-01-17 BUY 103 117.030 119.010 118.812 USD 12,238 127.30
2025-01-13 BUY 103 108.990 109.080 109.071 USD 11,234 128.75
2025-01-10 SELL -206 107.610 110.090 109.842 USD -22,627 129.32 Profit of 4,012 on sale
2025-01-08 BUY 206 110.460 110.680 110.658 USD 22,796 130.40
2025-01-02 SELL -102 107.640 110.490 110.205 USD -11,241 131.07 Profit of 2,128 on sale
2024-12-30 SELL -102 108.860 109.410 109.355 USD -11,154 131.74 Profit of 2,283 on sale
2024-12-09 SELL -102 128.470 128.590 128.578 USD -13,115 132.05 Profit of 354 on sale
2024-12-06 BUY 204 126.820 130.730 130.339 USD 26,589 132.22
2024-11-25 BUY 582 137.650 139.090 138.946 USD 80,867 131.37
2024-11-22 BUY 92 129.760 130.000 129.976 USD 11,958 131.45
2024-11-20 BUY 92 128.060 128.600 128.546 USD 11,826 131.83
2024-11-18 BUY 188 128.570 129.550 129.452 USD 24,337 132.24
2024-11-12 BUY 376 128.870 133.230 132.794 USD 49,931 132.46
2024-11-07 BUY 94 131.160 132.170 132.069 USD 12,414 132.55
2024-11-04 SELL -282 129.490 132.500 132.199 USD -37,280 133.12 Profit of 259 on sale
2024-10-30 BUY 93 130.260 132.000 131.826 USD 12,260 134.71
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-29	SELL	-102	98.540	98.890	98.855	USD -10,083	111.46 Profit of 1,285 on sale
2025-05-23	SELL	-204	98.210	98.600	98.561	USD -20,106	111.85 Profit of 2,711 on sale
2025-05-22	SELL	-204	98.580	98.830	98.805	USD -20,156	111.95 Profit of 2,682 on sale
2025-05-20	BUY	102	101.310	103.240	103.047	USD 10,511	112.14
2025-05-19	BUY	204	103.070	103.610	103.556	USD 21,125	112.21
2025-05-16	BUY	306	104.410	104.710	104.680	USD 32,032	112.27
2025-05-15	BUY	102	102.770	102.850	102.842	USD 10,490	112.35
2025-05-12	BUY	408	106.540	108.810	108.583	USD 44,302	112.53
2025-05-07	BUY	102	101.320	102.190	102.103	USD 10,415	112.79
2025-04-25	SELL	-102	101.880	102.410	102.357	USD -10,440	113.54 Profit of 1,141 on sale
2025-04-23	BUY	102	101.060	105.620	105.164	USD 10,727	113.76
2025-04-22	BUY	102	100.890	101.420	101.367	USD 10,339	113.88
2025-04-15	SELL	-306	94.790	96.670	96.482	USD -29,523	114.84 Profit of 5,619 on sale
2025-04-10	SELL	-306	93.680	95.950	95.723	USD -29,291	115.46 Profit of 6,039 on sale
2025-04-07	SELL	-102	96.140	101.450	100.919	USD -10,294	116.09 Profit of 1,548 on sale
2025-04-02	SELL	-101	104.330	104.390	104.384	USD -10,543	116.38 Profit of 1,211 on sale
2025-04-01	BUY	101	103.040	103.730	103.661	USD 10,470	116.52
2025-03-31	SELL	-204	102.800	103.610	103.529	USD -21,120	116.67 Profit of 2,681 on sale
2025-03-28	SELL	-102	101.740	105.550	105.169	USD -10,727	116.83 Profit of 1,190 on sale
2025-03-25	SELL	-102	105.320	106.940	106.778	USD -10,891	117.23 Profit of 1,066 on sale
2025-03-21	BUY	102	102.720	103.750	103.647	USD 10,572	117.53
2025-03-20	BUY	101	105.340	107.520	107.302	USD 10,838	117.68
2025-03-19	BUY	101	105.120	105.920	105.840	USD 10,690	117.83
2025-03-18	SELL	-101	103.490	104.820	104.687	USD -10,573	118.00 Profit of 1,344 on sale
2025-03-17	BUY	202	103.890	104.560	104.493	USD 21,108	118.17
2025-03-13	SELL	-101	101.090	104.450	104.114	USD -10,516	118.57 Profit of 1,460 on sale
2025-03-07	BUY	101	107.910	109.430	109.278	USD 11,037	119.23
2025-03-05	BUY	300	105.970	106.670	106.600	USD 31,980	119.40
2025-02-26	BUY	111	104.450	105.930	105.782	USD 11,742	120.57
2025-02-25	SELL	-100	106.230	106.840	106.779	USD -10,678	120.77 Profit of 1,400 on sale
2025-02-21	SELL	-100	103.110	106.500	106.161	USD -10,616	121.32 Profit of 1,516 on sale
2025-02-12	BUY	103	106.000	106.060	106.054	USD 10,924	123.08
2025-02-06	BUY	103	110.010	111.890	111.702	USD 11,505	124.20
2025-01-31	SELL	-103	113.780	117.910	117.497	USD -12,102	125.20 Profit of 793 on sale
2025-01-29	SELL	-103	112.990	115.870	115.582	USD -11,905	125.58 Profit of 1,029 on sale
2025-01-28	SELL	-206	115.050	118.000	117.705	USD -24,247	125.79 Profit of 1,666 on sale
2025-01-24	BUY	309	115.690	116.560	116.473	USD 35,990	126.17
2025-01-23	SELL	-206	116.520	117.980	117.834	USD -24,274	126.38 Profit of 1,761 on sale
2025-01-22	BUY	113	116.890	117.120	117.097	USD 13,232	126.59
2025-01-21	BUY	309	115.810	120.320	119.869	USD 37,040	126.84
2025-01-17	BUY	103	117.030	119.010	118.812	USD 12,238	127.30
2025-01-13	BUY	103	108.990	109.080	109.071	USD 11,234	128.75
2025-01-10	SELL	-206	107.610	110.090	109.842	USD -22,627	129.32 Profit of 4,012 on sale
2025-01-08	BUY	206	110.460	110.680	110.658	USD 22,796	130.40
2025-01-02	SELL	-102	107.640	110.490	110.205	USD -11,241	131.07 Profit of 2,128 on sale
2024-12-30	SELL	-102	108.860	109.410	109.355	USD -11,154	131.74 Profit of 2,283 on sale
2024-12-09	SELL	-102	128.470	128.590	128.578	USD -13,115	132.05 Profit of 354 on sale
2024-12-06	BUY	204	126.820	130.730	130.339	USD 26,589	132.22
2024-11-25	BUY	582	137.650	139.090	138.946	USD 80,867	131.37
2024-11-22	BUY	92	129.760	130.000	129.976	USD 11,958	131.45
2024-11-20	BUY	92	128.060	128.600	128.546	USD 11,826	131.83
2024-11-18	BUY	188	128.570	129.550	129.452	USD 24,337	132.24
2024-11-12	BUY	376	128.870	133.230	132.794	USD 49,931	132.46
2024-11-07	BUY	94	131.160	132.170	132.069	USD 12,414	132.55
2024-11-04	SELL	-282	129.490	132.500	132.199	USD -37,280	133.12 Profit of 259 on sale
2024-10-30	BUY	93	130.260	132.000	131.826	USD 12,260	134.71

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PHM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	518,738	5,358	804,470	64.5%
2025-09-18	422,214	528	662,225	63.8%
2025-09-17	531,867	184	1,082,653	49.1%
2025-09-16	376,559	108	802,529	46.9%
2025-09-15	422,168	171	751,656	56.2%
2025-09-12	371,626	0	500,731	74.2%
2025-09-11	337,501	20	645,754	52.3%
2025-09-10	383,852	14	891,395	43.1%
2025-09-09	537,549	50	1,440,823	37.3%
2025-09-08	396,988	83	746,463	53.2%
2025-09-05	710,230	70	924,072	76.9%
2025-09-04	473,306	9	855,950	55.3%
2025-09-03	324,945	1,739	576,893	56.3%
2025-09-02	336,334	671	463,977	72.5%
2025-08-29	248,839	15	374,739	66.4%
2025-08-28	331,928	53	483,280	68.7%
2025-08-27	333,749	970	601,456	55.5%
2025-08-26	329,509	34	603,426	54.6%
2025-08-25	950,580	1,396	1,210,926	78.5%
2025-08-22	932,247	41	1,304,170	71.5%
2025-08-21	281,640	209	576,817	48.8%
2025-08-20	466,872	900	760,745	61.4%
2025-08-19	458,388	0	713,567	64.2%
2025-08-18	293,691	3,684	445,362	65.9%
2025-08-15	441,686	171	595,536	74.2%
2025-08-14	788,677	283	1,111,693	70.9%
2025-08-13	927,147	299	1,261,949	73.5%
2025-08-12	528,304	87	962,278	54.9%
2025-08-11	388,219	49	709,189	54.7%
2025-08-08	500,812	48	667,164	75.1%
2025-08-07	464,379	189	652,776	71.1%
2025-08-06	382,889	79	562,574	68.1%
2025-08-05	363,329	111	547,246	66.4%
2025-08-04	462,420	352	624,865	74.0%
2025-08-01	635,153	4,020	864,074	73.5%
2025-07-31	429,979	299	554,291	77.6%
2025-07-30	473,242	165	851,701	55.6%
2025-07-29	367,015	0	547,860	67.0%
2025-07-28	338,371	212	454,617	74.4%
2025-07-25	328,062	0	565,222	58.0%
2025-07-24	427,146	29	658,713	64.8%
2025-07-23	823,381	455	1,168,548	70.5%
2025-07-22	1,385,622	639	2,311,682	59.9%
2025-07-21	597,881	1	895,190	66.8%
2025-07-18	350,560	84	478,489	73.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	IUMF(GBX) LSE
ETF Ticker	IUMO(USD) LSE
ETF Ticker	QDVA(EUR) F
ETF Ticker	IUMF.LS(GBX) CXE
ETF Ticker	IUMO.LS(USD) CXE
ETF Ticker	QDVA.DE(EUR) CXE
ETF Ticker	IUMF.L(GBP) LSE
ETF Ticker	IUMO.L(GBP) LSE