Portfolio Holdings Detail for ISIN IE00BD1F4N50
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker IUMF(GBX) LSE
ETF Ticker IUMO(USD) LSE
ETF Ticker QDVA(EUR) F
ETF Ticker IUMF.LS(GBX) CXE
ETF Ticker IUMO.LS(USD) CXE
ETF Ticker QDVA.DE(EUR) CXE
ETF Ticker IUMF.L(GBP) LSE
ETF Ticker IUMO.L(GBP) LSE

Holdings detail for PLTR

Stock Name	Palantir Technologies Inc
Ticker	PLTR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US69608A1088
LEI	549300UVN46B3BBDHO85

Show aggregate PLTR holdings

News associated with PLTR

5 Growth Stocks to Invest $1,000 in Right Now: Key PointsPalantir and GitLab are two leading software platforms that are benefiting from AI. - 2025-09-22 06:00:00
Palantir and Meta Platforms Just Signaled a $17 Billion Warning for Wall Street -- Is It Time to Worry?: Key PointsEmpowering software and systems with artificial intelligence (AI) capabilities is a potential game-changer that offers a sky-high addressable opportunity. - 2025-09-22 04:51:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!): Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If You Invested $7,000 Into Each of These 3 Stocks at the Start of 2023, You'd Be Up Over $1 Million Right Now: Key PointsThese companies have drastically improved their financials in just a couple of years. - 2025-09-21 19:00:00
Guru Fundamental Report for PLTR: Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-09-21 10:10:51
Prediction: 1 Artificial Intelligence (AI) Stock to Buy Before It Soars 10X in the Next Decade: Key PointsSoundHound AI's audio recognition technology is being used by many top companies. - 2025-09-21 06:57:00
1 Genius Artificial Intelligence (AI) Stock That Will Be Worth More Than Palantir 3 Years From Now: Key PointsASML holds a technological monopoly in its space. - 2025-09-21 06:00:00
Is BigBear.ai (BBAI) Stock a Buy?: Key PointsBigBear.ai uses artificial intelligence to modernize military platforms. - 2025-09-21 04:25:00
You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date: Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
1 Dominant Enterprise AI Stock to Keep on Your Radar: Key PointsEnterprise AI software is a massive industry. - 2025-09-20 09:15:00
Salesforce CEO Marc Benioff Just Delivered Fantastic News for Palantir Investors: Key PointsSalesforce long dominated the enterprise software landscape, given its comprehensive suite of analytics tools. - 2025-09-20 09:00:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir: Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
2 Leading Tech Stocks to Buy in 2025: Key PointsOne of these players is helping companies run their AI workloads. - 2025-09-20 04:15:00
Noteworthy ETF Inflows: SPLG, COST, PG, PLTR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $1.0 billion dollar inflow -- that's a 1.2% increase week over we - 2025-09-19 12:13:40
Is Shipyard AI BigBear's Next Growth Driver Amid OB3 Shipbuilding Push?: Can BBAI's Shipyard AI seize the $29B OB3 shipbuilding wave and outmaneuver rivals in the AI defense race? - 2025-09-19 10:36:00
Palantir Stock: Underrated or Overrated?: Palantir (NASDAQ: PLTR) has been one of the hottest stocks on the market over the past few years, but has the stock gotten ahead of itself? In this video, we cover the company's improving financials and just how expensive the stock is, including context with some other hot tech s - 2025-09-19 09:15:00
Validea Detailed Fundamental Analysis - PLTR: Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-09-19 09:03:54
CrowdStrike and Molson Coors Beverage have been highlighted as Zacks Bull and Bear of the Day: CrowdStrike surges on AI-driven growth and record Q2 results, while Molson Coors struggles with weak demand and rising costs. - 2025-09-19 08:51:00
2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now: Key PointsApplying AI across its operations helps keep Amazon stock in growth mode. - 2025-09-19 07:25:00
3 Reasons Palantir Stock Could Plunge in September: Key PointsPalantir's valuation looks out of whack. - 2025-09-19 06:50:00
3 Popular Artificial Intelligence (AI) Stocks to Steer Clear Of. (Hint: One of Them Is Palantir): Key PointsPalantir's stock is incredibly overvalued. - 2025-09-19 06:15:00
2 Hyper-Growth Tech Stocks to Buy in 2025: Key PointsPalantir has been seeing its revenue accelerate, and it has a huge opportunity ahead with its AI platform. - 2025-09-19 04:55:00
3 AI Infrastructure Stocks With Upside After the Summer Rally: Artificial intelligence (AI) is an all-consuming investment thesis that will last for years, if not decades. For many investors, that means investing in some of the year’s hottest stocks, such as NVIDIA (NASDAQ: NVDA) or Palantir (NASDAQ: PLTR). However, many investors are attra - 2025-09-18 18:58:00
Got $5,000? 2 Brilliant Tech Stocks to Buy and Hold for the Long Term: Key PointsPalantir’s AIP is fast becoming the foundational software in the enterprise AI market. - 2025-09-18 16:30:00
Is BigBear.ai Stock the Next Palantir and a Buy?: BigBear.ai's stock faces pressure from weak revenues and lowered guidance, but new contracts and rising AI demand may spark momentum. - 2025-09-18 16:00:00
Why Is Palantir Stock (PLTR) Jumping Today?: Key PointsThe United Kingdom announced a significant partnership with Palantir to bring enhanced AI-powered capabilities to its military. - 2025-09-18 14:36:48
ULTY, SLJY: Big ETF Inflows: Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the YieldMax Ultra Option Income Strategy ETF, which added 27,400,000 units, or a 4.9% increase week over week. Among the largest underlying component - 2025-09-18 13:57:03
SoundHound Bets on Amelia 7: Can Agentic AI Boost Enterprise Growth?: SOUN leans on Amelia 7's agentic AI to win enterprise customers, drive efficiency gains and unlock new growth opportunities. - 2025-09-18 11:49:00
Guru Fundamental Report for PLTR: Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-09-18 09:01:13
Billionaire Stanley Druckenmiller Sold Palantir Stock and Is Piling Into This Specialized AI Chipmaker Instead: Key PointsStanley Druckenmiller exited his position in Palantir stock earlier this year. - 2025-09-18 08:45:00

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP PLTR holdings

Date	Number of PLTR Shares Held	Base Market Value of PLTR Shares	Local Market Value of PLTR Shares	Change in PLTR Shares Held	Change in PLTR Base Value	Current Price per PLTR Share Held	Previous Price per PLTR Share Held
2025-12-03 (Wednesday)	188,996	USD 33,278,416	USD 33,278,416	0	USD 1,018,689	USD 176.08	USD 170.69
2025-12-02 (Tuesday)	188,996	USD 32,259,727	USD 32,259,727	0	USD 604,787	USD 170.69	USD 167.49
2025-12-01 (Monday)	188,996	USD 31,654,940	USD 31,654,940	-233	USD -220,685	USD 167.49	USD 168.45
2025-11-28 (Friday)	189,229	USD 31,875,625	USD 31,875,625	0	USD 507,134	USD 168.45	USD 165.77
2025-11-27 (Thursday)	189,229	USD 31,368,491	USD 31,368,491	0	USD 0	USD 165.77	USD 165.77
2025-11-26 (Wednesday)	189,229	USD 31,368,491	USD 31,368,491	0	USD 420,088	USD 165.77	USD 163.55
2025-11-25 (Tuesday)	189,229	USD 30,948,403	USD 30,948,403	-1,926	USD -66,496	USD 163.55	USD 162.25
2025-11-24 (Monday)	191,155	USD 31,014,899	USD 31,014,899	9,303	USD 2,855,117	USD 162.25	USD 154.85
2025-11-21 (Friday)	181,852	USD 28,159,782	USD 28,159,782	0	USD -162,758	USD 154.85	USD 155.745
2025-11-20 (Thursday)	181,852	USD 28,322,540	USD 28,322,540	0	USD -1,759,418	USD 155.745	USD 165.42
2025-11-19 (Wednesday)	181,852	USD 30,081,958	USD 30,081,958	0	USD -347,337	USD 165.42	USD 167.33
2025-11-18 (Tuesday)	181,852	USD 30,429,295	USD 30,429,295	-2,337	USD -1,113,071	USD 167.33	USD 171.25
2025-11-17 (Monday)	184,189	USD 31,542,366	USD 31,542,366	0	USD -508,362	USD 171.25	USD 174.01

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLTR by Blackrock for IE00BD1F4N50

Show aggregate share trades of PLTR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-01 SELL -233 169.100 163.120 163.718 USD -38,146 129.75 Loss of -7,915 on sale
2025-11-25 SELL -1,926 164.650 156.555 157.364 USD -303,084 129.02 Loss of -54,590 on sale
2025-11-24 BUY 9,303 165.170 157.000 157.817 USD 1,468,172 128.85
2025-11-18 SELL -2,337 172.830 165.660 166.377 USD -388,823 128.19 Loss of -89,235 on sale
2025-11-10 SELL -4,652 194.930 183.520 184.661 USD -859,043 126.51 Loss of -270,531 on sale
2025-11-06 SELL -2,325 191.090 174.530 176.186 USD -409,632 125.97 Loss of -116,752 on sale
2025-11-03 BUY 4,650 207.520 201.820 202.390 USD 941,114 124.83
2025-10-24 SELL -2,325 186.160 182.850 183.181 USD -425,896 122.53 Loss of -141,020 on sale
2025-10-23 BUY 4,650 181.560 175.010 175.665 USD 816,842 122.20
2025-10-22 BUY 2,325 182.210 169.420 170.699 USD 396,875 121.89
2025-10-21 SELL -2,325 182.389 178.650 179.024 USD -416,231 121.55 Loss of -133,625 on sale
2025-10-20 BUY 2,325 183.090 177.440 178.005 USD 413,862 121.20
2025-10-14 SELL -2,325 182.340 170.820 171.972 USD -399,835 119.84 Loss of -121,211 on sale
2025-10-01 BUY 6,975 186.280 179.500 180.178 USD 1,256,742 117.96
2025-09-30 BUY 2,325 182.770 178.230 178.684 USD 415,440 117.57
2025-09-15 SELL -2,325 171.210* 114.59 Profit of 266,424 on sale
2025-09-11 SELL -2,325 164.360* 114.27 Profit of 265,672 on sale
2025-09-08 SELL -4,650 158.300 154.840 155.186 USD -721,615 113.32 Loss of -194,655 on sale
2025-08-19 BUY 11,495 157.750* 111.85
2025-08-04 SELL -6,897 161.400 157.930 158.277 USD -1,091,637 110.61 Loss of -328,783 on sale
2025-07-31 BUY 2,299 160.890 156.730 157.146 USD 361,279 109.96
2025-07-30 SELL -2,299 159.380 156.560 156.842 USD -360,580 109.61 Loss of -108,584 on sale
2025-07-25 SELL -2,299 160.390 155.580 156.061 USD -358,784 108.56 Loss of -109,207 on sale
2025-07-24 BUY 4,598 155.630 152.575 152.880 USD 702,945 108.22
2025-07-21 BUY 6,897 155.440 151.360 151.768 USD 1,046,744 107.24
2025-07-18 BUY 6,897 154.920 151.900 152.202 USD 1,049,737 106.88
2025-07-10 BUY 13,800 145.160 139.530 140.093 USD 1,933,283 105.57
2025-07-07 SELL -9,196 139.290 132.320 133.017 USD -1,223,224 104.73 Loss of -260,160 on sale
2025-07-03 SELL -2,300 135.620 132.510 132.821 USD -305,488 104.24 Loss of -65,726 on sale
2025-06-30 SELL -9,196 138.875 134.800 135.208 USD -1,243,368 103.75 Loss of -289,292 on sale
2025-06-27 BUY 18,392 144.970 130.540 131.983 USD 2,427,431 103.52
2025-06-24 SELL -6,897 143.660 137.800 138.386 USD -954,448 102.50 Loss of -247,505 on sale
2025-06-23 SELL -2,299 142.150 135.960 136.579 USD -313,995 102.18 Loss of -79,089 on sale
2025-06-20 SELL -6,897 142.240 136.742 137.292 USD -946,902 101.87 Loss of -244,289 on sale
2025-06-18 SELL -9,184 140.360 137.490 137.777 USD -1,265,345 101.20 Loss of -335,942 on sale
2025-06-17 BUY 13,776 141.690 136.080 136.641 USD 1,882,366 100.87
2025-06-13 BUY 4,592 139.990 133.350 134.014 USD 615,392 100.17
2025-06-12 SELL -22,960 137.100 134.630 134.877 USD -3,096,776 99.85 Loss of -804,319 on sale
2025-06-11 BUY 4,590 140.000 132.990 133.691 USD 613,642 99.51
2025-06-05 SELL -2,294 132.850 118.930 120.322 USD -276,019 98.41 Loss of -50,274 on sale
2025-06-04 BUY 2,295 132.950 125.580 126.317 USD 289,898 98.10
2025-05-30 BUY 49,883 131.780* 97.07
2025-05-29 SELL -1,740 122.320* 96.82 Profit of 168,463 on sale
2025-05-23 SELL -3,480 123.310* 95.70 Profit of 333,025 on sale
2025-05-22 SELL -3,480 126.330 121.375 121.871 USD -424,109 95.41 Loss of -92,069 on sale
2025-05-20 BUY 1,740 128.200 124.650 125.005 USD 217,509 94.81
2025-05-19 BUY 3,480 126.330* 94.47
2025-05-16 BUY 5,220 130.330 126.760 127.117 USD 663,551 94.08
2025-05-15 BUY 1,740 128.120* 93.69
2025-05-12 BUY 6,956 118.460* 92.58
2025-05-07 BUY 1,739 110.480* 91.75
2025-04-25 SELL -1,739 112.880 106.560 107.192 USD -186,407 89.07 Loss of -31,519 on sale
2025-04-23 BUY 1,739 103.620 97.830 98.409 USD 171,133 88.65
2025-04-22 BUY 1,739 96.340 91.350 91.849 USD 159,726 88.58
2025-04-15 SELL -5,214 98.990 93.060 93.653 USD -488,307 88.18 Loss of -28,542 on sale
2025-04-10 SELL -5,214 90.780 84.140 84.804 USD -442,168 88.10 Profit of 17,171 on sale
2025-04-07 SELL -1,738 81.800 66.120 67.688 USD -117,642 88.38 Profit of 35,959 on sale
2025-04-02 SELL -1,738 87.450* 88.64 Profit of 154,051 on sale
2025-04-01 BUY 1,738 84.680* 88.71
2025-03-31 SELL -3,476 84.400* 88.78 Profit of 308,602 on sale
2025-03-28 SELL -1,738 85.850* 88.83 Profit of 154,392 on sale
2025-03-25 SELL -1,738 96.500* 88.60 Profit of 153,986 on sale
2025-03-21 BUY 1,738 90.960* 88.39
2025-03-20 BUY 1,738 87.390* 88.41
2025-03-19 BUY 1,737 86.100* 88.46
2025-03-18 SELL -1,737 83.890* 88.56 Profit of 153,822 on sale
2025-03-17 BUY 3,474 87.350* 88.58
2025-03-13 SELL -1,737 79.620* 88.83 Profit of 154,303 on sale
2025-03-07 BUY 1,737 84.910* 89.62
2025-03-05 BUY 5,208 90.130* 89.61
2025-02-26 BUY 1,897 91.690 87.590 88.000 USD 166,936 90.22
2025-02-25 SELL -1,737 91.700 85.250 85.895 USD -149,200 90.29 Profit of 7,626 on sale
2025-02-21 SELL -1,737 109.070 100.000 100.907 USD -175,275 89.93 Loss of -19,071 on sale
2025-02-19 BUY 520 125.410 108.560 110.245 USD 57,327 88.65
2025-02-12 BUY 1,733 117.590 110.000 110.759 USD 191,945 82.44
2025-02-06 BUY 1,732 111.500 100.260 101.384 USD 175,597 76.65
2025-01-31 SELL -1,732 85.220 80.870 81.305 USD -140,820 72.84 Loss of -14,660 on sale
2025-01-29 SELL -1,732 80.820 77.810 78.111 USD -135,288 71.82 Loss of -10,895 on sale
2025-01-28 SELL -3,464 80.730 74.040 74.709 USD -258,792 71.22 Loss of -12,086 on sale
2025-01-24 BUY 5,196 82.240 78.440 78.820 USD 409,549 70.22
2025-01-23 SELL -3,464 79.000 75.940 76.246 USD -264,116 69.43 Loss of -23,626 on sale
2024-12-09 SELL -1,731 80.910 71.050 72.036 USD -124,694 68.93 Loss of -5,384 on sale
2024-12-06 BUY 3,462 76.820 72.280 72.734 USD 251,805 68.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-01	SELL	-233	169.100	163.120	163.718	USD -38,146	129.75 Loss of -7,915 on sale
2025-11-25	SELL	-1,926	164.650	156.555	157.364	USD -303,084	129.02 Loss of -54,590 on sale
2025-11-24	BUY	9,303	165.170	157.000	157.817	USD 1,468,172	128.85
2025-11-18	SELL	-2,337	172.830	165.660	166.377	USD -388,823	128.19 Loss of -89,235 on sale
2025-11-10	SELL	-4,652	194.930	183.520	184.661	USD -859,043	126.51 Loss of -270,531 on sale
2025-11-06	SELL	-2,325	191.090	174.530	176.186	USD -409,632	125.97 Loss of -116,752 on sale
2025-11-03	BUY	4,650	207.520	201.820	202.390	USD 941,114	124.83
2025-10-24	SELL	-2,325	186.160	182.850	183.181	USD -425,896	122.53 Loss of -141,020 on sale
2025-10-23	BUY	4,650	181.560	175.010	175.665	USD 816,842	122.20
2025-10-22	BUY	2,325	182.210	169.420	170.699	USD 396,875	121.89
2025-10-21	SELL	-2,325	182.389	178.650	179.024	USD -416,231	121.55 Loss of -133,625 on sale
2025-10-20	BUY	2,325	183.090	177.440	178.005	USD 413,862	121.20
2025-10-14	SELL	-2,325	182.340	170.820	171.972	USD -399,835	119.84 Loss of -121,211 on sale
2025-10-01	BUY	6,975	186.280	179.500	180.178	USD 1,256,742	117.96
2025-09-30	BUY	2,325	182.770	178.230	178.684	USD 415,440	117.57
2025-09-15	SELL	-2,325			171.210*		114.59 Profit of 266,424 on sale
2025-09-11	SELL	-2,325			164.360*		114.27 Profit of 265,672 on sale
2025-09-08	SELL	-4,650	158.300	154.840	155.186	USD -721,615	113.32 Loss of -194,655 on sale
2025-08-19	BUY	11,495			157.750*		111.85
2025-08-04	SELL	-6,897	161.400	157.930	158.277	USD -1,091,637	110.61 Loss of -328,783 on sale
2025-07-31	BUY	2,299	160.890	156.730	157.146	USD 361,279	109.96
2025-07-30	SELL	-2,299	159.380	156.560	156.842	USD -360,580	109.61 Loss of -108,584 on sale
2025-07-25	SELL	-2,299	160.390	155.580	156.061	USD -358,784	108.56 Loss of -109,207 on sale
2025-07-24	BUY	4,598	155.630	152.575	152.880	USD 702,945	108.22
2025-07-21	BUY	6,897	155.440	151.360	151.768	USD 1,046,744	107.24
2025-07-18	BUY	6,897	154.920	151.900	152.202	USD 1,049,737	106.88
2025-07-10	BUY	13,800	145.160	139.530	140.093	USD 1,933,283	105.57
2025-07-07	SELL	-9,196	139.290	132.320	133.017	USD -1,223,224	104.73 Loss of -260,160 on sale
2025-07-03	SELL	-2,300	135.620	132.510	132.821	USD -305,488	104.24 Loss of -65,726 on sale
2025-06-30	SELL	-9,196	138.875	134.800	135.208	USD -1,243,368	103.75 Loss of -289,292 on sale
2025-06-27	BUY	18,392	144.970	130.540	131.983	USD 2,427,431	103.52
2025-06-24	SELL	-6,897	143.660	137.800	138.386	USD -954,448	102.50 Loss of -247,505 on sale
2025-06-23	SELL	-2,299	142.150	135.960	136.579	USD -313,995	102.18 Loss of -79,089 on sale
2025-06-20	SELL	-6,897	142.240	136.742	137.292	USD -946,902	101.87 Loss of -244,289 on sale
2025-06-18	SELL	-9,184	140.360	137.490	137.777	USD -1,265,345	101.20 Loss of -335,942 on sale
2025-06-17	BUY	13,776	141.690	136.080	136.641	USD 1,882,366	100.87
2025-06-13	BUY	4,592	139.990	133.350	134.014	USD 615,392	100.17
2025-06-12	SELL	-22,960	137.100	134.630	134.877	USD -3,096,776	99.85 Loss of -804,319 on sale
2025-06-11	BUY	4,590	140.000	132.990	133.691	USD 613,642	99.51
2025-06-05	SELL	-2,294	132.850	118.930	120.322	USD -276,019	98.41 Loss of -50,274 on sale
2025-06-04	BUY	2,295	132.950	125.580	126.317	USD 289,898	98.10
2025-05-30	BUY	49,883			131.780*		97.07
2025-05-29	SELL	-1,740			122.320*		96.82 Profit of 168,463 on sale
2025-05-23	SELL	-3,480			123.310*		95.70 Profit of 333,025 on sale
2025-05-22	SELL	-3,480	126.330	121.375	121.871	USD -424,109	95.41 Loss of -92,069 on sale
2025-05-20	BUY	1,740	128.200	124.650	125.005	USD 217,509	94.81
2025-05-19	BUY	3,480			126.330*		94.47
2025-05-16	BUY	5,220	130.330	126.760	127.117	USD 663,551	94.08
2025-05-15	BUY	1,740			128.120*		93.69
2025-05-12	BUY	6,956			118.460*		92.58
2025-05-07	BUY	1,739			110.480*		91.75
2025-04-25	SELL	-1,739	112.880	106.560	107.192	USD -186,407	89.07 Loss of -31,519 on sale
2025-04-23	BUY	1,739	103.620	97.830	98.409	USD 171,133	88.65
2025-04-22	BUY	1,739	96.340	91.350	91.849	USD 159,726	88.58
2025-04-15	SELL	-5,214	98.990	93.060	93.653	USD -488,307	88.18 Loss of -28,542 on sale
2025-04-10	SELL	-5,214	90.780	84.140	84.804	USD -442,168	88.10 Profit of 17,171 on sale
2025-04-07	SELL	-1,738	81.800	66.120	67.688	USD -117,642	88.38 Profit of 35,959 on sale
2025-04-02	SELL	-1,738			87.450*		88.64 Profit of 154,051 on sale
2025-04-01	BUY	1,738			84.680*		88.71
2025-03-31	SELL	-3,476			84.400*		88.78 Profit of 308,602 on sale
2025-03-28	SELL	-1,738			85.850*		88.83 Profit of 154,392 on sale
2025-03-25	SELL	-1,738			96.500*		88.60 Profit of 153,986 on sale
2025-03-21	BUY	1,738			90.960*		88.39
2025-03-20	BUY	1,738			87.390*		88.41
2025-03-19	BUY	1,737			86.100*		88.46
2025-03-18	SELL	-1,737			83.890*		88.56 Profit of 153,822 on sale
2025-03-17	BUY	3,474			87.350*		88.58
2025-03-13	SELL	-1,737			79.620*		88.83 Profit of 154,303 on sale
2025-03-07	BUY	1,737			84.910*		89.62
2025-03-05	BUY	5,208			90.130*		89.61
2025-02-26	BUY	1,897	91.690	87.590	88.000	USD 166,936	90.22
2025-02-25	SELL	-1,737	91.700	85.250	85.895	USD -149,200	90.29 Profit of 7,626 on sale
2025-02-21	SELL	-1,737	109.070	100.000	100.907	USD -175,275	89.93 Loss of -19,071 on sale
2025-02-19	BUY	520	125.410	108.560	110.245	USD 57,327	88.65
2025-02-12	BUY	1,733	117.590	110.000	110.759	USD 191,945	82.44
2025-02-06	BUY	1,732	111.500	100.260	101.384	USD 175,597	76.65
2025-01-31	SELL	-1,732	85.220	80.870	81.305	USD -140,820	72.84 Loss of -14,660 on sale
2025-01-29	SELL	-1,732	80.820	77.810	78.111	USD -135,288	71.82 Loss of -10,895 on sale
2025-01-28	SELL	-3,464	80.730	74.040	74.709	USD -258,792	71.22 Loss of -12,086 on sale
2025-01-24	BUY	5,196	82.240	78.440	78.820	USD 409,549	70.22
2025-01-23	SELL	-3,464	79.000	75.940	76.246	USD -264,116	69.43 Loss of -23,626 on sale
2024-12-09	SELL	-1,731	80.910	71.050	72.036	USD -124,694	68.93 Loss of -5,384 on sale
2024-12-06	BUY	3,462	76.820	72.280	72.734	USD 251,805	68.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLTR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	22,419,275	68,402	38,618,736	58.1%
2025-09-18	15,730,175	73,808	32,191,144	48.9%
2025-09-17	16,710,440	93,085	35,783,992	46.7%
2025-09-16	7,136,418	22,523	16,446,590	43.4%
2025-09-15	11,691,834	45,699	24,883,361	47.0%
2025-09-12	11,488,637	66,354	27,512,208	41.8%
2025-09-11	10,843,648	79,327	22,500,369	48.2%
2025-09-10	14,824,265	82,771	31,637,643	46.9%
2025-09-09	16,149,464	44,845	34,367,678	47.0%
2025-09-08	9,936,207	47,991	25,408,892	39.1%
2025-09-05	17,558,238	82,413	44,226,651	39.7%
2025-09-04	13,310,832	40,713	30,538,529	43.6%
2025-09-03	16,964,181	185,607	39,616,166	42.8%
2025-09-02	15,497,521	75,559	37,602,959	41.2%
2025-08-29	10,861,582	61,163	23,566,521	46.1%
2025-08-28	11,751,554	50,427	29,630,715	39.7%
2025-08-27	20,338,701	96,886	41,631,482	48.9%
2025-08-26	22,839,438	126,908	47,761,230	47.8%
2025-08-25	20,319,202	91,752	50,931,181	39.9%
2025-08-22	21,735,594	70,783	58,745,385	37.0%
2025-08-21	19,604,619	72,117	52,495,545	37.3%
2025-08-20	39,997,307	447,471	124,578,634	32.1%
2025-08-19	28,901,817	462,334	77,321,304	37.4%
2025-08-18	17,772,173	79,209	36,059,957	49.3%
2025-08-15	16,066,144	113,769	31,412,454	51.1%
2025-08-14	17,309,130	104,201	29,092,108	59.5%
2025-08-13	17,751,008	106,270	28,278,022	62.8%
2025-08-12	19,238,448	110,798	30,173,956	63.8%
2025-08-11	17,384,933	163,322	31,147,385	55.8%
2025-08-08	19,303,794	84,554	33,590,003	57.5%
2025-08-07	27,326,830	104,493	44,696,685	61.1%
2025-08-06	25,121,830	124,070	43,786,725	57.4%
2025-08-05	38,156,903	222,989	66,778,944	57.1%
2025-08-04	20,657,413	123,069	35,116,880	58.8%
2025-08-01	15,729,811	100,596	31,243,732	50.3%
2025-07-31	11,431,352	77,777	21,574,176	53.0%
2025-07-30	10,702,996	58,476	20,747,074	51.6%
2025-07-29	12,551,762	74,443	23,484,024	53.4%
2025-07-28	22,256,841	57,457	35,589,914	62.5%
2025-07-25	18,232,713	65,937	30,642,745	59.5%
2025-07-24	12,962,532	46,452	20,933,964	61.9%
2025-07-23	15,288,587	67,974	25,909,482	59.0%
2025-07-22	14,427,040	88,072	26,104,151	55.3%
2025-07-21	16,802,356	48,324	25,608,798	65.6%
2025-07-18	12,295,710	74,393	23,882,402	51.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	IUMF(GBX) LSE
ETF Ticker	IUMO(USD) LSE
ETF Ticker	QDVA(EUR) F
ETF Ticker	IUMF.LS(GBX) CXE
ETF Ticker	IUMO.LS(USD) CXE
ETF Ticker	QDVA.DE(EUR) CXE
ETF Ticker	IUMF.L(GBP) LSE
ETF Ticker	IUMO.L(GBP) LSE