| Stock Name / Fund | iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IUMF(GBX) LSE |
| ETF Ticker | IUMO(USD) LSE |
| ETF Ticker | QDVA(EUR) F |
| ETF Ticker | IUMF.LS(GBX) CXE |
| ETF Ticker | IUMO.LS(USD) CXE |
| ETF Ticker | QDVA.DE(EUR) CXE |
| ETF Ticker | IUMF.L(GBP) LSE |
| ETF Ticker | IUMO.L(GBP) LSE |
| Stock Name | Pentair PLC |
| Ticker | PNR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | IE00BLS09M33 |
| Date | Number of PNR Shares Held | Base Market Value of PNR Shares | Local Market Value of PNR Shares | Change in PNR Shares Held | Change in PNR Base Value | Current Price per PNR Share Held | Previous Price per PNR Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-29 | SELL | -99 | 99.580 | 99.840 | 99.814 | USD -9,882 | 94.81 Loss of -495 on sale |
| 2025-05-23 | SELL | -198 | 96.790 | 97.170 | 97.132 | USD -19,232 | 94.69 Loss of -483 on sale |
| 2025-05-22 | SELL | -198 | 97.650 | 98.130 | 98.082 | USD -19,420 | 94.66 Loss of -677 on sale |
| 2025-05-20 | BUY | 99 | 99.770 | 100.910 | 100.796 | USD 9,979 | 94.59 |
| 2025-05-19 | BUY | 198 | 100.820 | 100.960 | 100.946 | USD 19,987 | 94.53 |
| 2025-05-16 | BUY | 297 | 101.080 | 101.170 | 101.161 | USD 30,045 | 94.47 |
| 2025-05-15 | BUY | 99 | 97.810 | 98.010 | 97.990 | USD 9,701 | 94.43 |
| 2025-05-12 | BUY | 396 | 98.160 | 98.390 | 98.367 | USD 38,953 | 94.33 |
| 2025-05-07 | BUY | 99 | 91.780 | 92.850 | 92.743 | USD 9,182 | 94.37 |
| 2025-04-25 | SELL | -98 | 90.000 | 90.920 | 90.828 | USD -8,901 | 94.66 Profit of 376 on sale |
| 2025-04-23 | BUY | 98 | 87.750 | 91.970 | 91.548 | USD 8,972 | 94.79 |
| 2025-04-22 | BUY | 98 | 86.240 | 87.420 | 87.302 | USD 8,556 | 94.89 |
| 2025-04-15 | SELL | -294 | 82.310 | 83.720 | 83.579 | USD -24,572 | 95.79 Profit of 3,590 on sale |
| 2025-04-10 | SELL | -294 | 80.840 | 82.480 | 82.316 | USD -24,201 | 96.33 Profit of 4,120 on sale |
| 2025-04-07 | SELL | -98 | 77.530 | 81.320 | 80.941 | USD -7,932 | 97.02 Profit of 1,576 on sale |
| 2025-04-02 | SELL | -98 | 89.090 | 89.490 | 89.450 | USD -8,766 | 97.39 Profit of 778 on sale |
| 2025-04-01 | BUY | 98 | 88.040 | 88.410 | 88.373 | USD 8,661 | 97.52 |
| 2025-03-31 | SELL | -196 | 87.480 | 88.240 | 88.164 | USD -17,280 | 97.66 Profit of 1,862 on sale |
| 2025-03-28 | SELL | -98 | 86.840 | 89.200 | 88.964 | USD -8,718 | 97.82 Profit of 868 on sale |
| 2025-03-25 | SELL | -98 | 91.200 | 92.420 | 92.298 | USD -9,045 | 98.16 Profit of 575 on sale |
| 2025-03-21 | BUY | 98 | 87.420 | 87.790 | 87.753 | USD 8,600 | 98.46 |
| 2025-03-20 | BUY | 98 | 88.300 | 89.120 | 89.038 | USD 8,726 | 98.62 |
| 2025-03-19 | BUY | 97 | 89.060 | 89.620 | 89.564 | USD 8,688 | 98.78 |
| 2025-03-18 | SELL | -97 | 87.370 | 87.570 | 87.550 | USD -8,492 | 98.96 Profit of 1,107 on sale |
| 2025-03-17 | BUY | 194 | 87.170 | 87.580 | 87.539 | USD 16,983 | 99.16 |
| 2025-03-13 | SELL | -97 | 84.000 | 86.190 | 85.971 | USD -8,339 | 99.65 Profit of 1,327 on sale |
| 2025-03-07 | BUY | 97 | 88.350 | 89.640 | 89.511 | USD 8,683 | 100.64 |
| 2025-03-05 | BUY | 291 | 91.190 | 91.690 | 91.640 | USD 26,667 | 100.82 |
| 2025-02-26 | BUY | 105 | 93.280 | 95.230 | 95.035 | USD 9,979 | 101.70 |
| 2025-02-25 | SELL | -97 | 93.340 | 93.950 | 93.889 | USD -9,107 | 101.87 Profit of 774 on sale |
| 2025-02-21 | SELL | -97 | 92.940 | 95.470 | 95.217 | USD -9,236 | 102.28 Profit of 685 on sale |
| 2025-02-12 | BUY | 100 | 97.990 | 98.090 | 98.080 | USD 9,808 | 103.31 |
| 2025-02-06 | BUY | 100 | 98.630 | 99.710 | 99.602 | USD 9,960 | 103.87 |
| 2025-01-31 | SELL | -100 | 103.680 | 104.930 | 104.805 | USD -10,481 | 104.28 Loss of -53 on sale |
| 2025-01-29 | SELL | -100 | 101.650 | 103.190 | 103.036 | USD -10,304 | 104.40 Profit of 136 on sale |
| 2025-01-28 | SELL | -200 | 102.730 | 102.770 | 102.766 | USD -20,553 | 104.46 Profit of 339 on sale |
| 2025-01-24 | BUY | 300 | 103.010 | 104.440 | 104.297 | USD 31,289 | 104.60 |
| 2025-01-23 | SELL | -200 | 104.350 | 104.890 | 104.836 | USD -20,967 | 104.61 Loss of -45 on sale |
| 2025-01-22 | BUY | 111 | 104.690 | 106.070 | 105.932 | USD 11,758 | 104.61 |
| 2025-01-21 | BUY | 300 | 105.350 | 105.380 | 105.377 | USD 31,613 | 104.57 |
| 2025-01-17 | BUY | 100 | 103.020 | 103.700 | 103.632 | USD 10,363 | 104.73 |
| 2025-01-13 | BUY | 100 | 98.640 | 99.200 | 99.144 | USD 9,914 | 105.72 |
| 2025-01-10 | SELL | -200 | 96.970 | 98.520 | 98.365 | USD -19,673 | 106.30 Profit of 1,587 on sale |
| 2025-01-08 | BUY | 198 | 99.470 | 99.530 | 99.524 | USD 19,706 | 107.35 |
| 2024-12-30 | SELL | -99 | 100.380 | 100.980 | 100.920 | USD -9,991 | 108.62 Profit of 762 on sale |
| 2024-12-09 | SELL | -99 | 108.240 | 109.200 | 109.104 | USD -10,801 | 108.74 Loss of -36 on sale |
| 2024-12-06 | BUY | 198 | 108.110 | 109.010 | 108.920 | USD 21,566 | 108.82 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 218,834 | 0 | 333,619 | 65.6% |
| 2025-09-18 | 260,083 | 0 | 364,111 | 71.4% |
| 2025-09-17 | 295,528 | 0 | 513,916 | 57.5% |
| 2025-09-16 | 207,850 | 0 | 374,386 | 55.5% |
| 2025-09-15 | 166,653 | 0 | 321,144 | 51.9% |
| 2025-09-12 | 209,452 | 0 | 323,762 | 64.7% |
| 2025-09-11 | 242,055 | 0 | 367,014 | 66.0% |
| 2025-09-10 | 154,927 | 0 | 290,194 | 53.4% |
| 2025-09-09 | 313,081 | 0 | 412,153 | 76.0% |
| 2025-09-08 | 235,214 | 0 | 318,774 | 73.8% |
| 2025-09-05 | 370,478 | 2 | 409,708 | 90.4% |
| 2025-09-04 | 308,480 | 0 | 373,006 | 82.7% |
| 2025-09-03 | 230,325 | 0 | 356,406 | 64.6% |
| 2025-09-02 | 347,868 | 49,584 | 466,348 | 74.6% |
| 2025-08-29 | 221,970 | 0 | 314,141 | 70.7% |
| 2025-08-28 | 227,265 | 0 | 275,517 | 82.5% |
| 2025-08-27 | 265,094 | 0 | 506,492 | 52.3% |
| 2025-08-26 | 428,660 | 0 | 544,361 | 78.7% |
| 2025-08-25 | 321,818 | 0 | 415,167 | 77.5% |
| 2025-08-22 | 255,874 | 135 | 450,694 | 56.8% |
| 2025-08-21 | 171,576 | 0 | 261,443 | 65.6% |
| 2025-08-20 | 264,664 | 18 | 383,835 | 69.0% |
| 2025-08-19 | 240,227 | 0 | 356,131 | 67.5% |
| 2025-08-18 | 223,017 | 0 | 329,648 | 67.7% |
| 2025-08-15 | 163,108 | 401 | 239,760 | 68.0% |
| 2025-08-14 | 229,707 | 2,728 | 347,976 | 66.0% |
| 2025-08-13 | 390,899 | 0 | 551,095 | 70.9% |
| 2025-08-12 | 525,290 | 0 | 937,244 | 56.0% |
| 2025-08-11 | 161,203 | 0 | 279,316 | 57.7% |
| 2025-08-08 | 208,517 | 66 | 300,897 | 69.3% |
| 2025-08-07 | 208,379 | 0 | 361,923 | 57.6% |
| 2025-08-06 | 331,013 | 0 | 514,270 | 64.4% |
| 2025-08-05 | 644,891 | 3,224 | 896,321 | 71.9% |
| 2025-08-04 | 369,211 | 0 | 527,008 | 70.1% |
| 2025-08-01 | 444,318 | 100 | 694,205 | 64.0% |
| 2025-07-31 | 516,489 | 1 | 810,799 | 63.7% |
| 2025-07-30 | 653,835 | 0 | 943,174 | 69.3% |
| 2025-07-29 | 633,618 | 0 | 844,336 | 75.0% |
| 2025-07-28 | 366,275 | 611 | 559,111 | 65.5% |
| 2025-07-25 | 344,700 | 0 | 629,222 | 54.8% |
| 2025-07-24 | 430,096 | 0 | 992,587 | 43.3% |
| 2025-07-23 | 946,803 | 0 | 1,397,723 | 67.7% |
| 2025-07-22 | 1,598,344 | 12 | 2,398,543 | 66.6% |
| 2025-07-21 | 303,409 | 93 | 1,109,316 | 27.4% |
| 2025-07-18 | 312,057 | 1 | 611,067 | 51.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy