| Stock Name / Fund | iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IUMF(GBX) LSE |
| ETF Ticker | IUMO(USD) LSE |
| ETF Ticker | QDVA(EUR) F |
| ETF Ticker | IUMF.LS(GBX) CXE |
| ETF Ticker | IUMO.LS(USD) CXE |
| ETF Ticker | QDVA.DE(EUR) CXE |
| ETF Ticker | IUMF.L(GBP) LSE |
| ETF Ticker | IUMO.L(GBP) LSE |
| Stock Name | Rockwell Automation Inc |
| Ticker | ROK(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7739031091 |
| LEI | VH3R4HHBHH12O0EXZJ88 |
| Date | Number of ROK Shares Held | Base Market Value of ROK Shares | Local Market Value of ROK Shares | Change in ROK Shares Held | Change in ROK Base Value | Current Price per ROK Share Held | Previous Price per ROK Share Held |
|---|---|---|---|---|---|---|---|
| 2026-01-15 (Thursday) | 4,060![]() | USD 1,709,788![]() | USD 1,709,788 | -120 | USD -34,150 | USD 421.13 | USD 417.21 |
| 2026-01-14 (Wednesday) | 4,180![]() | USD 1,743,938![]() | USD 1,743,938 | 60 | USD 26,392 | USD 417.21 | USD 416.88 |
| 2026-01-13 (Tuesday) | 4,120 | USD 1,717,546![]() | USD 1,717,546 | 0 | USD 11,330 | USD 416.88 | USD 414.13 |
| 2026-01-12 (Monday) | 4,120![]() | USD 1,706,216![]() | USD 1,706,216 | 60 | USD 39,464 | USD 414.13 | USD 410.53 |
| 2026-01-09 (Friday) | 4,060 | USD 1,666,752![]() | USD 1,666,752 | 0 | USD 27,892 | USD 410.53 | USD 403.66 |
| 2026-01-08 (Thursday) | 4,060 | USD 1,638,860![]() | USD 1,638,860 | 0 | USD -23,060 | USD 403.66 | USD 409.34 |
| 2026-01-07 (Wednesday) | 4,060 | USD 1,661,920![]() | USD 1,661,920 | 0 | USD 18,716 | USD 409.34 | USD 404.73 |
| 2026-01-05 (Monday) | 4,060![]() | USD 1,643,204![]() | USD 1,643,204 | -60 | USD 1,178 | USD 404.73 | USD 398.55 |
| 2026-01-02 (Friday) | 4,120![]() | USD 1,642,026![]() | USD 1,642,026 | 60 | USD 43,685 | USD 398.55 | USD 393.68 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-01-15 | SELL | -120 | 425.900 | 418.710 | 419.429 | USD -50,331 | 375.35 Loss of -5,290 on sale |
| 2026-01-14 | BUY | 60 | 418.410 | 412.785 | 413.348 | USD 24,801 | 374.82 |
| 2026-01-12 | BUY | 60 | 415.405 | 406.900 | 407.750 | USD 24,465 | 373.78 |
| 2026-01-05 | SELL | -60 | 413.000 | 402.990 | 403.991 | USD -24,239 | 371.98 Loss of -1,921 on sale |
| 2026-01-02 | BUY | 60 | 398.680 | 390.320 | 391.156 | USD 23,469 | 371.62 |
| 2025-12-30 | SELL | -60 | 396.140 | 393.000 | 393.314 | USD -23,599 | 371.31 Loss of -1,320 on sale |
| 2025-12-29 | BUY | 60 | 400.000 | 395.690 | 396.121 | USD 23,767 | 370.95 |
| 2025-12-22 | SELL | -240 | 399.285 | 393.530 | 394.106 | USD -94,585 | 369.29 Loss of -5,956 on sale |
| 2025-12-19 | SELL | -480 | 396.437 | 391.620 | 392.102 | USD -188,209 | 368.89 Loss of -11,144 on sale |
| 2025-12-11 | SELL | -60 | 415.845 | 406.860 | 407.758 | USD -24,466 | 366.13 Loss of -2,498 on sale |
| 2025-12-09 | BUY | 300 | 405.130 | 400.000 | 400.513 | USD 120,154 | 364.80 |
| 2025-12-08 | SELL | -240 | 406.485 | 400.280 | 400.900 | USD -96,216 | 364.15 Loss of -8,820 on sale |
| 2025-12-01 | SELL | -6 | 396.820 | 388.519 | 389.349 | USD -2,336 | 360.96 Loss of -170 on sale |
| 2025-11-25 | SELL | -139 | 392.405 | 384.995 | 385.736 | USD -53,617 | 358.29 Loss of -3,816 on sale |
| 2025-11-24 | BUY | 1,897 | 387.160 | 376.440 | 377.512 | USD 716,140 | 357.74 |
| 2025-11-18 | SELL | -40 | 370.190 | 363.920 | 364.547 | USD -14,582 | 356.49 Loss of -322 on sale |
| 2025-11-10 | SELL | -78 | 393.715 | 377.360 | 378.995 | USD -29,562 | 352.13 Loss of -2,096 on sale |
| 2025-11-06 | SELL | -39 | 396.890 | 372.500 | 374.939 | USD -14,623 | 350.97 Loss of -935 on sale |
| 2025-11-03 | BUY | 78 | 367.940 | 359.776 | 360.592 | USD 28,126 | 349.94 |
| 2025-10-24 | SELL | -39 | 356.480 | 361.600 | 361.088 | USD -14,082 | 346.88 Loss of -554 on sale |
| 2025-10-23 | BUY | 78 | 357.160 | 357.160 | 357.160 | USD 27,858 | 346.48 |
| 2025-10-22 | BUY | 39 | 350.300 | 360.700 | 359.660 | USD 14,027 | 346.33 |
| 2025-10-21 | SELL | -39 | 354.160 | 358.830 | 358.363 | USD -13,976 | 346.01 Loss of -482 on sale |
| 2025-10-20 | BUY | 39 | 352.790 | 353.660 | 353.573 | USD 13,789 | 345.71 |
| 2025-10-14 | SELL | -39 | 344.010 | 349.090 | 348.582 | USD -13,595 | 345.24 Loss of -130 on sale |
| 2025-10-01 | BUY | 117 | 349.320 | 351.880 | 351.624 | USD 41,140 | 344.24 |
| 2025-09-30 | BUY | 39 | 349.530 | 350.160 | 350.097 | USD 13,654 | 343.83 |
| 2025-09-15 | SELL | -39 | 346.440 | 348.060 | 347.898 | USD -13,568 | 343.46 Loss of -173 on sale |
| 2025-09-11 | SELL | -39 | 350.540 | 351.510 | 351.413 | USD -13,705 | 341.69 Loss of -379 on sale |
| 2025-09-08 | SELL | -78 | 344.670 | 347.700 | 347.397 | USD -27,097 | 339.76 Loss of -596 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 90,861 | 0 | 255,510 | 35.6% |
| 2025-09-18 | 83,420 | 0 | 229,351 | 36.4% |
| 2025-09-17 | 191,218 | 0 | 322,330 | 59.3% |
| 2025-09-16 | 179,744 | 25 | 341,579 | 52.6% |
| 2025-09-15 | 119,074 | 0 | 266,373 | 44.7% |
| 2025-09-12 | 109,185 | 0 | 173,614 | 62.9% |
| 2025-09-11 | 183,052 | 0 | 298,476 | 61.3% |
| 2025-09-10 | 104,337 | 0 | 240,478 | 43.4% |
| 2025-09-09 | 132,783 | 0 | 255,093 | 52.1% |
| 2025-09-08 | 283,456 | 6 | 534,409 | 53.0% |
| 2025-09-05 | 118,577 | 0 | 196,499 | 60.3% |
| 2025-09-04 | 83,191 | 0 | 158,380 | 52.5% |
| 2025-09-03 | 64,579 | 885 | 141,414 | 45.7% |
| 2025-09-02 | 158,884 | 0 | 399,408 | 39.8% |
| 2025-08-29 | 94,637 | 0 | 223,253 | 42.4% |
| 2025-08-28 | 114,957 | 1,414 | 365,877 | 31.4% |
| 2025-08-27 | 235,739 | 0 | 536,127 | 44.0% |
| 2025-08-26 | 261,597 | 0 | 342,242 | 76.4% |
| 2025-08-25 | 113,508 | 0 | 211,458 | 53.7% |
| 2025-08-22 | 174,150 | 0 | 238,434 | 73.0% |
| 2025-08-21 | 95,309 | 0 | 184,750 | 51.6% |
| 2025-08-20 | 109,020 | 206 | 334,119 | 32.6% |
| 2025-08-19 | 198,146 | 11 | 307,708 | 64.4% |
| 2025-08-18 | 126,013 | 490 | 236,277 | 53.3% |
| 2025-08-15 | 200,830 | 1 | 297,016 | 67.6% |
| 2025-08-14 | 279,655 | 154 | 422,794 | 66.1% |
| 2025-08-13 | 317,084 | 0 | 457,057 | 69.4% |
| 2025-08-12 | 214,343 | 66 | 374,316 | 57.3% |
| 2025-08-11 | 171,455 | 110 | 329,796 | 52.0% |
| 2025-08-08 | 176,325 | 84 | 295,655 | 59.6% |
| 2025-08-07 | 303,716 | 8,748 | 632,880 | 48.0% |
| 2025-08-06 | 775,277 | 22,372 | 1,251,696 | 61.9% |
| 2025-08-05 | 271,097 | 0 | 494,979 | 54.8% |
| 2025-08-04 | 236,405 | 214 | 376,355 | 62.8% |
| 2025-08-01 | 247,591 | 897 | 488,143 | 50.7% |
| 2025-07-31 | 126,591 | 0 | 389,297 | 32.5% |
| 2025-07-30 | 76,713 | 0 | 257,310 | 29.8% |
| 2025-07-29 | 104,315 | 0 | 354,875 | 29.4% |
| 2025-07-28 | 119,061 | 0 | 249,682 | 47.7% |
| 2025-07-25 | 85,465 | 0 | 212,727 | 40.2% |
| 2025-07-24 | 164,066 | 0 | 282,322 | 58.1% |
| 2025-07-23 | 123,800 | 0 | 228,234 | 54.2% |
| 2025-07-22 | 166,416 | 426 | 377,647 | 44.1% |
| 2025-07-21 | 103,489 | 24 | 212,735 | 48.6% |
| 2025-07-18 | 101,701 | 0 | 210,096 | 48.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy