Portfolio Holdings Detail for ISIN IE00BD1F4N50
Stock Name / Fund iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker IUMF(GBX) LSE
ETF Ticker IUMO(USD) LSE
ETF Ticker QDVA(EUR) F
ETF Ticker IUMF.LS(GBX) CXE
ETF Ticker IUMO.LS(USD) CXE
ETF Ticker QDVA.DE(EUR) CXE
ETF Ticker IUMF.L(GBP) LSE
ETF Ticker IUMO.L(GBP) LSE

Holdings detail for VRSN

Stock Name	VeriSign Inc
Ticker	VRSN(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US92343E1029
LEI	LMPL4N8ZOJRMF0KOF759

Show aggregate VRSN holdings

News associated with VRSN

VeriSign (NASDAQ:VRSN) vs. Net Medical Xpress Solutions (OTCMKTS:NMXS) Head to Head Review: VeriSign (NASDAQ:VRSN – Get Free Report) and Net Medical Xpress Solutions (OTCMKTS:NMXS – Get Free Report) are both computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, risk, profitability, institutional ownership, valuation and earnings. Volatility & Risk VeriSign has […] - 2025-09-02 04:58:54
Notable ETF Outflow Detected - GSLC, VRSN, IDXX, FAST: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $164.7 million dollar outflow -- that's a 1. - 2025-08-27 12:02:04
Rep. Lisa C. McClain Sells Off Shares of VeriSign, Inc. (NASDAQ:VRSN): Representative Lisa C. McClain (R-Michigan) recently sold shares of VeriSign, Inc. (NASDAQ:VRSN). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in VeriSign stock on June 24th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-08-19 03:04:49
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/13/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-13 12:00:00
VeriSign (NASDAQ:VRSN) Shares Unloaded Rep. James Comer: Representative James Comer (R-Kentucky) recently sold shares of VeriSign, Inc. (NASDAQ:VRSN). In a filing disclosed on August 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in VeriSign stock on July 3rd. Representative James Comer also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Home Depot (NYSE:HD) on […] - 2025-08-13 03:04:44
Avantax Advisory Services Inc. Acquires 502 Shares of VeriSign, Inc. (NASDAQ:VRSN): Avantax Advisory Services Inc. raised its holdings in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 28.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,244 shares of the information services provider’s stock after purchasing an additional 502 shares during the […] - 2025-08-06 04:46:55
Warren Buffett Just Bought Even More of This Dirt-Cheap Stock: Key PointsBerkshire Hathaway increased its already large SiriusXM stake to 37% of the company. - 2025-08-05 13:37:39
Analyzing VeriSign (NASDAQ:VRSN) and NetEase (NASDAQ:NTES): VeriSign (NASDAQ:VRSN – Get Free Report) and NetEase (NASDAQ:NTES – Get Free Report) are both large-cap computer and technology companies, but which is the superior business? We will contrast the two businesses based on the strength of their analyst recommendations, institutional ownership, risk, earnings, profitability, valuation and dividends. Analyst Recommendations This is a breakdown of […] - 2025-08-04 04:35:02
VeriSign (NASDAQ:VRSN) & NetEase (NASDAQ:NTES) Head to Head Survey: VeriSign (NASDAQ:VRSN – Get Free Report) and NetEase (NASDAQ:NTES – Get Free Report) are both large-cap computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their risk, dividends, valuation, institutional ownership, profitability, earnings and analyst recommendations. Valuation and Earnings This table compares VeriSign […] - 2025-08-04 03:14:55
Choreo LLC Acquires 304 Shares of VeriSign, Inc. (NASDAQ:VRSN): Choreo LLC lifted its holdings in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 23.5% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 1,600 shares of the information services provider’s stock after purchasing an additional 304 shares during the period. Choreo LLC’s holdings in VeriSign were […] - 2025-07-29 05:00:54
VeriSign (NASDAQ:VRSN) to Repurchase $1.11 billion in Outstanding Shares: VeriSign (NASDAQ:VRSN – Get Free Report) declared that its board has initiated a share buyback plan on Thursday, July 24th, RTT News reports. The company plans to repurchase $1.11 billion in outstanding shares. This repurchase authorization permits the information services provider to purchase up to 4.1% of its stock through open market purchases. Stock repurchase […] - 2025-07-25 02:04:51
Allianz Asset Management GmbH Boosts Holdings in VeriSign, Inc. (NASDAQ:VRSN): Allianz Asset Management GmbH raised its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 180.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 113,496 shares of the information services provider’s stock after purchasing an additional 73,061 shares during the period. Allianz Asset Management GmbH’s holdings in VeriSign were worth $28,813,000 […] - 2025-07-24 06:07:00
Edgestream Partners L.P. Acquires New Stake in VeriSign, Inc. (NASDAQ:VRSN): Edgestream Partners L.P. acquired a new stake in VeriSign, Inc. (NASDAQ:VRSN – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 806 shares of the information services provider’s stock, valued at approximately $205,000. Other institutional investors have […] - 2025-07-21 05:14:51
Are We in a Quantum Computing Bubble?: Key PointsQuantum computing stocks have been on a tear this year, despite the technology's nascent scale and still speculative nature. - 2025-07-20 12:53:00
Allworth Financial LP Purchases 94 Shares of VeriSign, Inc. (NASDAQ:VRSN): Allworth Financial LP raised its position in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 19.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 573 shares of the information services provider’s stock after buying an additional 94 shares during […] - 2025-07-17 05:26:59
Validea's Top Information Technology Stocks Based On Martin Zweig - 7/16/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-07-16 12:00:00
Analysts Anticipate FDLO Will Reach $69: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-14 09:44:37
VeriSign, Inc. (NASDAQ:VRSN) Shares Sold by M&T Bank Corp: M&T Bank Corp cut its stake in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 5.4% in the first quarter, Holdings Channel reports. The firm owned 5,145 shares of the information services provider’s stock after selling 292 shares during the period. M&T Bank Corp’s holdings in VeriSign were worth $1,306,000 as of its most recent filing […] - 2025-07-14 05:32:52
Principal Financial Group Inc. Sells 249,882 Shares of VeriSign, Inc. (NASDAQ:VRSN): Principal Financial Group Inc. trimmed its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 66.2% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 127,802 shares of the information services provider’s stock after selling 249,882 shares during the quarter. Principal […] - 2025-07-08 06:06:54
Amalgamated Bank Grows Stock Position in VeriSign, Inc. (NASDAQ:VRSN): Amalgamated Bank increased its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 1.1% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 16,088 shares of the information services provider’s stock after buying an additional 180 shares during the quarter. Amalgamated Bank’s […] - 2025-07-04 05:24:51
Cambridge Investment Research Advisors Inc. Has $1.55 Million Holdings in VeriSign, Inc. (NASDAQ:VRSN): Cambridge Investment Research Advisors Inc. boosted its position in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 32.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 6,100 shares of the information services provider’s stock after buying an additional 1,510 shares during the quarter. Cambridge […] - 2025-07-03 04:47:04
Validea's Top Information Technology Stocks Based On Martin Zweig - 7/2/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-07-02 12:00:00
VeriSign, Inc. (NASDAQ:VRSN) Shares Bought by GAMMA Investing LLC: GAMMA Investing LLC grew its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 35.6% in the first quarter, Holdings Channel reports. The institutional investor owned 2,746 shares of the information services provider’s stock after buying an additional 721 shares during the period. GAMMA Investing LLC’s holdings in VeriSign were worth $697,000 as […] - 2025-07-01 04:58:57
Kentucky Retirement Systems Insurance Trust Fund Sells 2,142 Shares of VeriSign, Inc. (NASDAQ:VRSN): Kentucky Retirement Systems Insurance Trust Fund lowered its stake in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 47.0% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 2,420 shares of the information services provider’s stock after selling 2,142 shares during the quarter. Kentucky […] - 2025-06-25 06:52:47
Retirement Systems of Alabama Cuts Stock Holdings in VeriSign, Inc. (NASDAQ:VRSN): Retirement Systems of Alabama decreased its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 2.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 17,482 shares of the information services provider’s stock after selling 411 shares during the quarter. […] - 2025-06-25 05:28:56
Kentucky Retirement Systems Decreases Stock Position in VeriSign, Inc. (NASDAQ:VRSN): Kentucky Retirement Systems cut its holdings in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 1.5% in the first quarter, HoldingsChannel reports. The institutional investor owned 5,683 shares of the information services provider’s stock after selling 85 shares during the quarter. Kentucky Retirement Systems’ holdings in VeriSign were worth $1,443,000 as of its most recent SEC […] - 2025-06-25 04:45:00
VeriSign, Inc. (NASDAQ:VRSN) CEO D James Bidzos Sells 4,000 Shares: VeriSign, Inc. (NASDAQ:VRSN – Get Free Report) CEO D James Bidzos sold 4,000 shares of VeriSign stock in a transaction on Wednesday, June 18th. The shares were sold at an average price of $281.87, for a total transaction of $1,127,480.00. Following the completion of the sale, the chief executive officer now directly owns 531,772 shares […] - 2025-06-23 05:10:53
Elevation Point Wealth Partners LLC Cuts Stock Position in VeriSign, Inc. (NASDAQ:VRSN): Elevation Point Wealth Partners LLC lessened its stake in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 6.8% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 2,372 shares of the information services provider’s stock after selling 174 shares during the period. Elevation […] - 2025-06-16 05:38:50
Simon Quick Advisors LLC Buys New Position in VeriSign, Inc. (NASDAQ:VRSN): Simon Quick Advisors LLC bought a new stake in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 788 shares of the information services provider’s stock, valued at approximately $200,000. Several other […] - 2025-06-16 04:58:50
VeriSign, Inc. (NASDAQ:VRSN) Shares Sold by Yousif Capital Management LLC: Yousif Capital Management LLC reduced its stake in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 11.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 13,766 shares of the information services provider’s stock after selling 1,742 shares during the […] - 2025-06-13 05:20:57

iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP VRSN holdings

Date	Number of VRSN Shares Held	Base Market Value of VRSN Shares	Local Market Value of VRSN Shares	Change in VRSN Base Value	Current Price per VRSN Share Held	Previous Price per VRSN Share Held
2025-11-21 (Friday)	7,343	USD 1,846,177	USD 1,846,177	USD 22,029	USD 251.42	USD 248.42
2025-11-20 (Thursday)	7,343	USD 1,824,148	USD 1,824,148	USD 19,532	USD 248.42	USD 245.76
2025-11-19 (Wednesday)	7,343	USD 1,804,616	USD 1,804,616	USD -28,417	USD 245.76	USD 249.63
2025-11-18 (Tuesday)	7,343	USD 1,833,033	USD 1,833,033	USD -4,112	USD 249.63	USD 250.19
2025-11-17 (Monday)	7,343	USD 1,837,145	USD 1,837,145	USD -19,753	USD 250.19	USD 252.88

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRSN by Blackrock for IE00BD1F4N50

Show aggregate share trades of VRSN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 SELL -186 247.970 242.110 242.696 USD -45,141 273.79 Profit of 5,783 on sale
2025-11-06 SELL -93 243.477 237.340 237.954 USD -22,130 274.41 Profit of 3,390 on sale
2025-11-03 BUY 186 245.150 236.470 237.338 USD 44,145 275.33
2025-10-24 SELL -93 256.990 225.410 228.568 USD -21,257 277.48 Profit of 4,549 on sale
2025-10-23 BUY 186 252.710 245.535 246.253 USD 45,803 277.76
2025-10-22 BUY 93 268.330 249.750 251.608 USD 23,400 278.04
2025-10-21 SELL -93 269.470 265.555 265.947 USD -24,733 278.16 Profit of 1,136 on sale
2025-10-20 BUY 93 267.570 264.710 264.996 USD 24,645 278.28
2025-10-14 SELL -93 267.680 262.775 263.265 USD -24,484 278.93 Profit of 1,457 on sale
2025-10-13 BUY 279 264.060* 279.10
2025-10-01 BUY 279 279.450 272.560 273.249 USD 76,236 279.69
2025-09-30 BUY 93 285.070 273.720 274.855 USD 25,562 279.69
2025-09-15 SELL -93 287.960* 279.01 Profit of 25,948 on sale
2025-09-12 BUY 93 289.910 285.400 285.851 USD 26,584 278.92
2025-09-11 SELL -93 289.370* 278.77 Profit of 25,926 on sale
2025-09-08 SELL -186 284.975 280.110 280.596 USD -52,191 278.54 Loss of -382 on sale
2025-09-04 SELL -372 277.080* 278.54 Profit of 103,617 on sale
2025-08-27 BUY 93 272.370* 279.01
2025-08-26 BUY 101 269.990* 279.16
2025-08-19 BUY 455 269.230* 280.01
2025-08-07 BUY 91 275.410 270.670 271.144 USD 24,674 281.97
2025-08-04 SELL -273 268.700 262.560 263.174 USD -71,847 282.79 Profit of 5,354 on sale
2025-07-31 BUY 91 269.120 264.710 265.151 USD 24,129 283.53
2025-07-30 SELL -91 277.250 263.940 265.271 USD -24,140 283.94 Profit of 1,699 on sale
2025-07-25 SELL -91 308.000 288.120 290.108 USD -26,400 282.95 Loss of -651 on sale
2025-07-24 BUY 182 289.990 286.390 286.750 USD 52,189 282.85
2025-07-21 BUY 273 285.740 281.210 281.663 USD 76,894 282.47
2025-07-18 BUY 273 283.680 279.160 279.612 USD 76,334 282.44
2025-07-14 SELL -91 285.000 281.000 281.400 USD -25,607 282.49 Profit of 99 on sale
2025-07-11 SELL -364 284.630 280.440 280.859 USD -102,233 282.53 Profit of 608 on sale
2025-07-10 BUY 546 289.960 284.200 284.776 USD 155,488 282.43
2025-07-07 SELL -364 289.000 285.990 286.291 USD -104,210 281.73 Loss of -1,662 on sale
2025-07-03 SELL -91 286.570 281.970 282.430 USD -25,701 281.31 Loss of -102 on sale
2025-06-30 SELL -364 290.380 286.870 287.221 USD -104,548 280.90 Loss of -2,301 on sale
2025-06-27 BUY 728 288.340 282.000 282.634 USD 205,758 280.54
2025-06-24 SELL -273 285.210 280.770 281.214 USD -76,771 279.98 Loss of -338 on sale
2025-06-23 SELL -91 283.860 279.100 279.576 USD -25,441 279.78 Profit of 19 on sale
2025-06-20 SELL -273 283.040 278.360 278.828 USD -76,120 279.71 Profit of 242 on sale
2025-06-18 SELL -356 284.245 279.760 280.209 USD -99,754 279.47 Loss of -262 on sale
2025-06-17 BUY 534 285.500 279.520 280.118 USD 149,583 279.06
2025-06-13 BUY 178 282.110 278.940 279.257 USD 49,708 278.75
2025-06-12 SELL -890 282.100 277.940 278.356 USD -247,737 278.36 Profit of 8 on sale
2025-06-11 BUY 178 280.580 277.810 278.087 USD 49,499 278.16
2025-06-05 SELL -89 279.620 273.800 274.382 USD -24,420 275.27 Profit of 79 on sale
2025-06-04 BUY 89 276.270 273.860 274.101 USD 24,395 275.66
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	SELL	-186	247.970	242.110	242.696	USD -45,141	273.79 Profit of 5,783 on sale
2025-11-06	SELL	-93	243.477	237.340	237.954	USD -22,130	274.41 Profit of 3,390 on sale
2025-11-03	BUY	186	245.150	236.470	237.338	USD 44,145	275.33
2025-10-24	SELL	-93	256.990	225.410	228.568	USD -21,257	277.48 Profit of 4,549 on sale
2025-10-23	BUY	186	252.710	245.535	246.253	USD 45,803	277.76
2025-10-22	BUY	93	268.330	249.750	251.608	USD 23,400	278.04
2025-10-21	SELL	-93	269.470	265.555	265.947	USD -24,733	278.16 Profit of 1,136 on sale
2025-10-20	BUY	93	267.570	264.710	264.996	USD 24,645	278.28
2025-10-14	SELL	-93	267.680	262.775	263.265	USD -24,484	278.93 Profit of 1,457 on sale
2025-10-13	BUY	279			264.060*		279.10
2025-10-01	BUY	279	279.450	272.560	273.249	USD 76,236	279.69
2025-09-30	BUY	93	285.070	273.720	274.855	USD 25,562	279.69
2025-09-15	SELL	-93			287.960*		279.01 Profit of 25,948 on sale
2025-09-12	BUY	93	289.910	285.400	285.851	USD 26,584	278.92
2025-09-11	SELL	-93			289.370*		278.77 Profit of 25,926 on sale
2025-09-08	SELL	-186	284.975	280.110	280.596	USD -52,191	278.54 Loss of -382 on sale
2025-09-04	SELL	-372			277.080*		278.54 Profit of 103,617 on sale
2025-08-27	BUY	93			272.370*		279.01
2025-08-26	BUY	101			269.990*		279.16
2025-08-19	BUY	455			269.230*		280.01
2025-08-07	BUY	91	275.410	270.670	271.144	USD 24,674	281.97
2025-08-04	SELL	-273	268.700	262.560	263.174	USD -71,847	282.79 Profit of 5,354 on sale
2025-07-31	BUY	91	269.120	264.710	265.151	USD 24,129	283.53
2025-07-30	SELL	-91	277.250	263.940	265.271	USD -24,140	283.94 Profit of 1,699 on sale
2025-07-25	SELL	-91	308.000	288.120	290.108	USD -26,400	282.95 Loss of -651 on sale
2025-07-24	BUY	182	289.990	286.390	286.750	USD 52,189	282.85
2025-07-21	BUY	273	285.740	281.210	281.663	USD 76,894	282.47
2025-07-18	BUY	273	283.680	279.160	279.612	USD 76,334	282.44
2025-07-14	SELL	-91	285.000	281.000	281.400	USD -25,607	282.49 Profit of 99 on sale
2025-07-11	SELL	-364	284.630	280.440	280.859	USD -102,233	282.53 Profit of 608 on sale
2025-07-10	BUY	546	289.960	284.200	284.776	USD 155,488	282.43
2025-07-07	SELL	-364	289.000	285.990	286.291	USD -104,210	281.73 Loss of -1,662 on sale
2025-07-03	SELL	-91	286.570	281.970	282.430	USD -25,701	281.31 Loss of -102 on sale
2025-06-30	SELL	-364	290.380	286.870	287.221	USD -104,548	280.90 Loss of -2,301 on sale
2025-06-27	BUY	728	288.340	282.000	282.634	USD 205,758	280.54
2025-06-24	SELL	-273	285.210	280.770	281.214	USD -76,771	279.98 Loss of -338 on sale
2025-06-23	SELL	-91	283.860	279.100	279.576	USD -25,441	279.78 Profit of 19 on sale
2025-06-20	SELL	-273	283.040	278.360	278.828	USD -76,120	279.71 Profit of 242 on sale
2025-06-18	SELL	-356	284.245	279.760	280.209	USD -99,754	279.47 Loss of -262 on sale
2025-06-17	BUY	534	285.500	279.520	280.118	USD 149,583	279.06
2025-06-13	BUY	178	282.110	278.940	279.257	USD 49,708	278.75
2025-06-12	SELL	-890	282.100	277.940	278.356	USD -247,737	278.36 Profit of 8 on sale
2025-06-11	BUY	178	280.580	277.810	278.087	USD 49,499	278.16
2025-06-05	SELL	-89	279.620	273.800	274.382	USD -24,420	275.27 Profit of 79 on sale
2025-06-04	BUY	89	276.270	273.860	274.101	USD 24,395	275.66

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRSN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	112,888	819	166,473	67.8%
2025-09-18	83,898	0	180,599	46.5%
2025-09-17	82,440	0	188,068	43.8%
2025-09-16	77,930	18	138,565	56.2%
2025-09-15	84,874	0	153,776	55.2%
2025-09-12	69,816	1	159,470	43.8%
2025-09-11	162,930	0	285,736	57.0%
2025-09-10	129,263	758	217,979	59.3%
2025-09-09	164,860	0	251,591	65.5%
2025-09-08	176,223	0	288,213	61.1%
2025-09-05	174,214	0	294,388	59.2%
2025-09-04	81,083	0	164,630	49.3%
2025-09-03	64,440	24	153,415	42.0%
2025-09-02	78,750	61	166,830	47.2%
2025-08-29	138,358	50	289,666	47.8%
2025-08-28	87,774	0	258,053	34.0%
2025-08-27	122,384	8	276,348	44.3%
2025-08-26	107,469	9	248,668	43.2%
2025-08-25	79,576	0	244,662	32.5%
2025-08-22	50,556	0	203,857	24.8%
2025-08-21	66,736	307	183,592	36.4%
2025-08-20	91,261	7	221,831	41.1%
2025-08-19	107,712	40	215,643	49.9%
2025-08-18	73,404	0	199,537	36.8%
2025-08-15	108,964	124	266,935	40.8%
2025-08-14	81,390	0	228,923	35.6%
2025-08-13	126,079	8	288,962	43.6%
2025-08-12	196,266	101	452,522	43.4%
2025-08-11	138,472	0	431,616	32.1%
2025-08-08	96,150	7	232,193	41.4%
2025-08-07	158,963	8	266,918	59.6%
2025-08-06	147,357	751	310,560	47.4%
2025-08-05	167,146	37	373,394	44.8%
2025-08-04	208,793	400	453,016	46.1%
2025-08-01	209,858	176	632,364	33.2%
2025-07-31	392,058	14	771,832	50.8%
2025-07-30	315,229	1,558	999,688	31.5%
2025-07-29	524,675	4,513	1,380,177	38.0%
2025-07-28	93,383	52	145,426	64.2%
2025-07-25	226,820	305	443,244	51.2%
2025-07-24	134,778	6	245,669	54.9%
2025-07-23	135,743	0	211,085	64.3%
2025-07-22	169,200	4	218,891	77.3%
2025-07-21	128,982	49	175,185	73.6%
2025-07-18	58,404	29	98,000	59.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	IUMF(GBX) LSE
ETF Ticker	IUMO(USD) LSE
ETF Ticker	QDVA(EUR) F
ETF Ticker	IUMF.LS(GBX) CXE
ETF Ticker	IUMO.LS(USD) CXE
ETF Ticker	QDVA.DE(EUR) CXE
ETF Ticker	IUMF.L(GBP) LSE
ETF Ticker	IUMO.L(GBP) LSE